Stock SEAGATE TECHNOLOGY HOLDINGS PLC
| Price380.070 USD | Change+1.280 (+0.34%) | High388.070 USD | Low376.080 USD | Last updateMar 27, 2026 20:00:00.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
380.070
Last update
Mar 27, 2026 20:00:00.288
Bid
376.000
Ask
378.800
Change(1D)
+1.280 (+0.34%)
Previous close
378.790
Open
378.530
High
388.070
Low
376.080
Volume (pieces)
2,322,526
Currency
USD
ISIN
IE00BKVD2N49
WKN
G7997R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.34%
1 week
-7.58%
1 month
-6.81%
1 year
+334.37%
3 years
+512.92%
5 years
+399.96%
Current year
+38.01%
High 52 weeks
459.840
Low 52 weeks
63.190
Vola 1 week
92.31%
Vola 1 Month
68.16%
Vola 3 Months
81.43%
Vola 6 Months
75.63%
Vola 1 Year
64.28%
Vola 3 Years
45.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 332.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 27, 2026 | 14:30 | 378.530 USD | 82,141.01 | 4 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 380.070 USD | 883,996,320.05 | 51215 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 380.070 USD | 804,847,538.15 | 35588 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 327.750 EUR | 20,766.00 | 68 | Request for trade |