Stock ANORTECH INC
| Price0.050 CAD | Change+0.005 (+11.11%) | High0.050 CAD | Low0.050 CAD | Last updateDec 05, 2025 20:18:03.586 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Dec 05, 2025 20:18:03.586
Bid
0.045
Ask
0.050
Change(1D)
+0.005 (+11.11%)
Previous close
0.045
Open
0.050
High
0.050
Low
0.050
Volume (pieces)
42,000
Currency
CAD
ISIN
CA03634T1049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+11.11%
1 week
-
1 month
-16.67%
1 year
+150.00%
3 years
+66.67%
5 years
-83.05%
Current year
+150.00%
High 52 weeks
0.070
Low 52 weeks
0.015
Vola 1 week
194.66%
Vola 1 Month
200.76%
Vola 3 Months
209.28%
Vola 6 Months
198.74%
Vola 1 Year
214.21%
Vola 3 Years
199.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 15:54 | 0.031 USD | 728.31 | 3 | Request for trade |
| London Stock Exchange | May 21, 2018 | 17:59 | 0.450 CAD | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.029 EUR | 0.00 | 4 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:18 | 0.050 CAD | 2,100.00 | 2 | Request for trade |