Stock ANORTECH INC
| Price0.140 CAD | Change+0.010 (+7.69%) | High0.140 CAD | Low0.135 CAD | Last updateJun 18, 2026 15:52:33.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.140
Last update
Jun 18, 2026 15:52:33.154
Bid
0.135
Ask
0.140
Change(1D)
+0.010 (+7.69%)
Previous close
0.130
Open
0.135
High
0.140
Low
0.135
Volume (pieces)
98,441
Currency
CAD
ISIN
CA03634T1049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+7.69%
1 week
+75.00%
1 month
+100.00%
1 year
-
3 years
+366.67%
5 years
-6.67%
Current year
+300.00%
High 52 weeks
0.140
Low 52 weeks
0.025
Vola 1 week
353.35%
Vola 1 Month
195.15%
Vola 3 Months
180.54%
Vola 6 Months
161.18%
Vola 1 Year
178.67%
Vola 3 Years
197.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:42 | 0.100 USD | 2,909.92 | 12 | Request for trade |
| London Stock Exchange | Feb 23, 2026 | 18:02 | 0.070 CAD | 3,500.00 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.078 EUR | 152.00 | 43 | Request for trade |
| TSX Venture Exchange | Jun 18, 2026 | 17:52 | 0.140 CAD | 13,550.42 | 17 | Request for trade |