Stock ANORTECH INC.
| Price0.025 CAD | Change0.000 (0.00%) | High0.025 CAD | Low0.025 CAD | Last updateJul 19, 2024 18:21:58.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.025
Last update
Jul 19, 2024 18:21:58.570
Bid
0.025
Ask
0.030
Change(1D)
0.000 (0.00%)
Previous close
0.025
Open
0.025
High
0.025
Low
0.025
Volume (pieces)
28,000
Currency
CAD
ISIN
CA03634T1049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-16.67%
1 year
-28.57%
3 years
-81.48%
5 years
-93.33%
Current year
-28.57%
High 52 weeks
0.050
Low 52 weeks
0.020
Vola 1 week
0.00%
Vola 1 Month
141.69%
Vola 3 Months
180.05%
Vola 6 Months
223.77%
Vola 1 Year
195.90%
Vola 3 Years
165.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 10, 2024 | 21:30 | 0.028 USD | 1,740.23 | 3 | Request for trade |
| London Stock Exchange | May 21, 2018 | 17:59 | 0.450 CAD | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 0.014 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Jul 19, 2024 | 20:21 | 0.025 CAD | 700.00 | 1 | Request for trade |