Stock ANORTECH INC
| Price0.055 CAD | Change0.000 (0.00%) | High0.055 CAD | Low0.055 CAD | Last updateFeb 13, 2026 15:05:54.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.055
Last update
Feb 13, 2026 15:05:54.451
Bid
0.055
Ask
0.060
Change(1D)
0.000 (0.00%)
Previous close
0.055
Open
0.055
High
0.055
Low
0.055
Volume (pieces)
1,100
Currency
CAD
ISIN
CA03634T1049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-15.38%
1 month
0.00%
1 year
+83.33%
3 years
+57.14%
5 years
-79.25%
Current year
+57.14%
High 52 weeks
0.075
Low 52 weeks
0.020
Vola 1 week
77.29%
Vola 1 Month
146.59%
Vola 3 Months
140.15%
Vola 6 Months
178.37%
Vola 1 Year
200.46%
Vola 3 Years
197.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 11, 2026 | 20:30 | 0.042 USD | 1,176.00 | 7 | Request for trade |
| London Stock Exchange | May 21, 2018 | 17:59 | 0.450 CAD | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:56 | 0.029 EUR | 0.00 | 59 | Request for trade |
| TSX Venture Exchange | Feb 13, 2026 | 16:05 | 0.055 CAD | 61.00 | 2 | Request for trade |