Stock ANORTECH INC
| Price0.080 CAD | Change-0.010 (-11.11%) | High0.080 CAD | Low0.080 CAD | Last updateApr 17, 2026 19:41:50.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.080
Last update
Apr 17, 2026 19:41:50.147
Bid
0.070
Ask
0.080
Change(1D)
-0.010 (-11.11%)
Previous close
0.090
Open
0.080
High
0.080
Low
0.080
Volume (pieces)
9,200
Currency
CAD
ISIN
CA03634T1049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-11.11%
1 week
0.00%
1 month
+23.08%
1 year
+220.00%
3 years
+220.00%
5 years
-60.98%
Current year
+128.57%
High 52 weeks
0.090
Low 52 weeks
0.020
Vola 1 week
304.97%
Vola 1 Month
175.37%
Vola 3 Months
150.38%
Vola 6 Months
169.36%
Vola 1 Year
183.75%
Vola 3 Years
197.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 16, 2026 | 20:07 | 0.058 USD | 1,334.00 | 5 | Request for trade |
| London Stock Exchange | Feb 23, 2026 | 18:02 | 0.070 CAD | 3,500.00 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 0.038 EUR | 0.00 | 60 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:41 | 0.080 CAD | 738.00 | 2 | Request for trade |