Stock AMERICAN LITHIUM C
| Price0.440 CAD | Change+0.015 (+3.53%) | High0.445 CAD | Low0.420 CAD | Last updateAug 19, 2026 20:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.440
Last update
Aug 19, 2026 20:00:00.002
Bid
0.420
Ask
0.445
Change(1D)
+0.015 (+3.53%)
Previous close
0.425
Open
0.430
High
0.445
Low
0.420
Volume (pieces)
100,448
Currency
CAD
ISIN
CA0272592092
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.53%
1 week
+2.33%
1 month
-5.38%
1 year
+10.00%
3 years
-73.81%
5 years
-72.67%
Current year
-32.31%
High 52 weeks
1.290
Low 52 weeks
0.370
Vola 1 week
75.04%
Vola 1 Month
65.75%
Vola 3 Months
63.48%
Vola 6 Months
64.27%
Vola 1 Year
88.28%
Vola 3 Years
84.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 20:40 | 0.318 USD | 25,446.22 | 36 | Request for trade |
| Stuttgart | Aug 20, 2026 | 20:47 | 0.258 EUR | 0.00 | 54 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 22:00 | 0.440 CAD | 43,482.00 | 70 | Request for trade |