Stock AMERICAN LITHIUM C
| Price0.640 CAD | Change+0.030 (+4.92%) | High0.660 CAD | Low0.620 CAD | Last updateApr 17, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.640
Last update
Apr 17, 2026 20:00:00.004
Bid
0.610
Ask
0.640
Change(1D)
+0.030 (+4.92%)
Previous close
0.610
Open
0.630
High
0.660
Low
0.620
Volume (pieces)
283,660
Currency
CAD
ISIN
CA0272592092
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+4.92%
1 week
+12.28%
1 month
+8.47%
1 year
+82.86%
3 years
-79.22%
5 years
-70.64%
Current year
-1.54%
High 52 weeks
1.290
Low 52 weeks
0.298
Vola 1 week
77.97%
Vola 1 Month
67.40%
Vola 3 Months
67.36%
Vola 6 Months
78.30%
Vola 1 Year
86.81%
Vola 3 Years
83.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 17:38 | 0.459 USD | 15,236.26 | 35 | Request for trade |
| Stuttgart | Apr 20, 2026 | 17:47 | 0.390 EUR | 4,321.14 | 44 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 22:00 | 0.640 CAD | 179,967.53 | 155 | Request for trade |