Stock AMERICAN LITHIUM C
| Price0.700 CAD | Change-0.050 (-6.67%) | High0.750 CAD | Low0.700 CAD | Last updateFeb 12, 2026 20:47:06.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Feb 12, 2026 20:47:06.681
Bid
0.700
Ask
0.720
Change(1D)
-0.050 (-6.67%)
Previous close
0.750
Open
0.740
High
0.750
Low
0.700
Volume (pieces)
209,723
Currency
CAD
ISIN
CA0272592092
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-6.67%
1 week
-1.41%
1 month
-20.45%
1 year
+50.54%
3 years
-84.68%
5 years
-80.93%
Current year
+7.69%
High 52 weeks
1.290
Low 52 weeks
0.290
Vola 1 week
96.47%
Vola 1 Month
90.99%
Vola 3 Months
87.23%
Vola 6 Months
106.14%
Vola 1 Year
91.31%
Vola 3 Years
83.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 21:06 | 0.529 USD | 18,456.98 | 44 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:03 | 0.440 EUR | 4,748.56 | 56 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 21:47 | 0.700 CAD | 150,430.40 | 98 | Request for trade |