Stock COMET HOLDING AG
| Price211.400 CHF | Change-0.400 (-0.19%) | High223.400 CHF | Low211.000 CHF | Last updateDec 12, 2025 16:31:12.631 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
211.400
Last update
Dec 12, 2025 16:31:12.631
Bid
211.200
Ask
211.400
Change(1D)
-0.400 (-0.19%)
Previous close
211.800
Open
215.000
High
223.400
Low
211.000
Volume (pieces)
26,350
Currency
CHF
ISIN
CH0360826991
WKN
36082699
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.19%
1 week
-3.38%
1 month
+5.91%
1 year
-21.12%
3 years
+4.91%
5 years
+28.59%
Current year
-14.93%
High 52 weeks
295.400
Low 52 weeks
167.000
Vola 1 week
10.27%
Vola 1 Month
42.20%
Vola 3 Months
43.02%
Vola 6 Months
52.61%
Vola 1 Year
51.22%
Vola 3 Years
41.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 211.600 CHF | 1,249,295.20 | 421 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 211.400 CHF | 1,322,770.20 | 351 | Request for trade |
| London Stock Exchange | Oct 06, 2025 | 14:48 | 212.900 CHF | 29,806.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 211.400 CHF | 5,681,111.50 | 849 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 227.500 EUR | 0.00 | 3 | Request for trade |