Stock ADVANTEST CORP
| Price174.840 USD | Change+22.510 (+14.78%) | High174.840 USD | Low174.840 USD | Last updateApr 15, 2026 15:42:45.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.840
Last update
Apr 15, 2026 15:42:45.020
Bid
-
Ask
-
Change(1D)
+22.510 (+14.78%)
Previous close
152.330
Open
174.840
High
174.840
Low
174.840
Volume (pieces)
100
Currency
USD
ISIN
JP3122400009
WKN
6857
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+14.78%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
190.000
Low 52 weeks
47.900
Vola 1 week
-
Vola 1 Month
24.89%
Vola 3 Months
39.75%
Vola 6 Months
36.57%
Vola 1 Year
30.18%
Vola 3 Years
34.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 15, 2026 | 17:42 | 174.840 USD | 17,484.00 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 153.180 EUR | 31,310.00 | 74 | Request for trade |