Stock ADVANTEST CORP
| Price44.040 USD | Change+3.500 (+8.63%) | High44.080 USD | Low43.230 USD | Last updateJul 10, 2024 17:01:46.915 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.040
Last update
Jul 10, 2024 17:01:46.915
Bid
-
Ask
-
Change(1D)
+3.500 (+8.63%)
Previous close
40.540
Open
43.700
High
44.080
Low
43.230
Volume (pieces)
26,370
Currency
USD
ISIN
JP3122400009
WKN
6857
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+8.63%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
48.370
Low 52 weeks
23.150
Vola 1 week
-
Vola 1 Month
36.33%
Vola 3 Months
29.15%
Vola 6 Months
33.01%
Vola 1 Year
39.14%
Vola 3 Years
37.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 10, 2024 | 19:01 | 44.040 USD | 1,152,021.60 | 132 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 35.240 EUR | 0.00 | 1 | Request for trade |