Stock CANCOM SE
| Price28.730 EUR | Change0.000 (0.00%) | High28.730 EUR | Low28.730 EUR | Last updateApr 25, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.730
Last update
Apr 25, 2024 15:30:00.000
Bid
28.540
Ask
29.600
Change(1D)
0.000 (0.00%)
Previous close
28.730
Open
28.730
High
28.730
Low
28.730
Volume (pieces)
10,015
Currency
EUR
ISIN
DE0005419105
WKN
541910
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
-2.05%
1 month
-2.05%
1 year
-6.72%
3 years
-44.18%
5 years
-35.78%
Current year
-2.05%
High 52 weeks
32.340
Low 52 weeks
22.060
Vola 1 week
16.54%
Vola 1 Month
6.14%
Vola 3 Months
4.20%
Vola 6 Months
31.95%
Vola 1 Year
31.75%
Vola 3 Years
38.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 17:30 | 28.070 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 17:30 | 28.730 EUR | 293,438.74 | 24 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 17:30 | 29.040 EUR | 120,257.65 | 153 | Trade |
| FINRA other OTC Issues | Feb 23, 2024 | 15:30 | 30.500 USD | 4,575.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2024 | 17:30 | 29.330 EUR | - | 2 | Trade |
| SIX Swiss Exchange | May 17, 2019 | 17:31 | 53.500 CHF | 93,625.00 | 11 | Request for trade |
| Stuttgart | Apr 25, 2024 | 21:45 | 28.960 EUR | 2,409.00 | 56 | Trade |