Stock LIMONEIRA CO COM NPV
| Price11.780 USD | Change-0.190 (-1.59%) | High12.135 USD | Low11.730 USD | Last updateSep 25, 2026 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.780
Last update
Sep 25, 2026 20:00:00.034
Bid
11.770
Ask
11.800
Change(1D)
-0.190 (-1.59%)
Previous close
11.970
Open
11.970
High
12.135
Low
11.730
Volume (pieces)
149,826
Currency
USD
ISIN
US5327461043
WKN
532746104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.59%
1 week
-7.46%
1 month
-14.64%
1 year
-21.36%
3 years
-20.24%
5 years
-23.21%
Current year
-6.69%
High 52 weeks
15.430
Low 52 weeks
11.665
Vola 1 week
37.18%
Vola 1 Month
45.73%
Vola 3 Months
37.38%
Vola 6 Months
35.27%
Vola 1 Year
31.49%
Vola 3 Years
35.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2018 | 17:59 | 20.470 EUR | - | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 11.780 USD | 1,766,186.46 | 3296 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 11.780 USD | 1,647,695.83 | 2600 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 10.300 EUR | 0.00 | 60 | Request for trade |