Stock LIMONEIRA CO COM NPV
| Price14.690 USD | Change-0.260 (-1.74%) | High15.000 USD | Low14.500 USD | Last updateDec 19, 2025 21:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.690
Last update
Dec 19, 2025 21:00:00.424
Bid
14.690
Ask
14.710
Change(1D)
-0.260 (-1.74%)
Previous close
14.950
Open
15.000
High
15.000
Low
14.500
Volume (pieces)
151,668
Currency
USD
ISIN
US5327461043
WKN
532746104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.74%
1 week
-1.48%
1 month
+13.61%
1 year
-42.75%
3 years
+15.94%
5 years
-3.55%
Current year
-39.94%
High 52 weeks
27.450
Low 52 weeks
12.690
Vola 1 week
14.56%
Vola 1 Month
24.76%
Vola 3 Months
23.47%
Vola 6 Months
28.96%
Vola 1 Year
34.90%
Vola 3 Years
34.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2018 | 17:59 | 20.470 EUR | - | 1 | Request for trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 14.690 USD | 2,230,003.53 | 1851 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 14.690 USD | 2,492,473.79 | 1371 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 12.400 EUR | 0.00 | 3 | Request for trade |