Stock AJINOMOTO CO. INC. REG. ADRS/1 O.N.
| Price29.205 USD | Change-0.105 (-0.36%) | High29.320 USD | Low29.168 USD | Last updateApr 17, 2026 19:52:20.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.205
Last update
Apr 17, 2026 19:52:20.351
Bid
-
Ask
-
Change(1D)
-0.105 (-0.36%)
Previous close
29.310
Open
29.250
High
29.320
Low
29.168
Volume (pieces)
19,338
Currency
USD
ISIN
US0097073086
WKN
009707308
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-0.36%
1 week
-0.31%
1 month
+3.20%
1 year
+40.37%
3 years
+65.19%
5 years
+185.48%
Current year
+39.01%
High 52 weeks
32.890
Low 52 weeks
19.800
Vola 1 week
6.87%
Vola 1 Month
37.59%
Vola 3 Months
43.45%
Vola 6 Months
43.05%
Vola 1 Year
35.18%
Vola 3 Years
31.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:52 | 29.205 USD | 565,554.25 | 208 | Request for trade |