Stock AJINOMOTO CO. INC. REG. ADRS/1 O.N.
| Price33.600 USD | Change-0.870 (-2.52%) | High33.800 USD | Low33.510 USD | Last updateAug 19, 2026 19:57:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.600
Last update
Aug 19, 2026 19:57:00.015
Bid
-
Ask
-
Change(1D)
-0.870 (-2.52%)
Previous close
34.470
Open
33.800
High
33.800
Low
33.510
Volume (pieces)
40,069
Currency
USD
ISIN
US0097073086
WKN
A425BX
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-2.52%
1 week
-2.47%
1 month
+3.48%
1 year
+22.18%
3 years
+69.61%
5 years
+142.51%
Current year
+59.92%
High 52 weeks
39.500
Low 52 weeks
20.580
Vola 1 week
44.16%
Vola 1 Month
41.56%
Vola 3 Months
54.74%
Vola 6 Months
51.33%
Vola 1 Year
45.89%
Vola 3 Years
35.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 21:57 | 33.600 USD | 1,342,688.53 | 378 | Request for trade |