Stock NVE CORP
| Price109.130 USD | Change+2.480 (+2.33%) | High109.550 USD | Low106.770 USD | Last updateSep 25, 2026 20:00:00.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.130
Last update
Sep 25, 2026 20:00:00.312
Bid
108.240
Ask
144.000
Change(1D)
+2.480 (+2.33%)
Previous close
106.650
Open
108.230
High
109.550
Low
106.770
Volume (pieces)
76,959
Currency
USD
ISIN
US6294452064
WKN
629445206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.33%
1 week
+8.51%
1 month
+2.14%
1 year
+65.90%
3 years
+33.41%
5 years
+68.18%
Current year
+83.94%
High 52 weeks
135.000
Low 52 weeks
57.210
Vola 1 week
38.91%
Vola 1 Month
39.04%
Vola 3 Months
104.46%
Vola 6 Months
88.21%
Vola 1 Year
68.72%
Vola 3 Years
52.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 109.130 USD | 8,357,549.28 | 3839 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 109.130 USD | 7,355,846.46 | 2569 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 95.500 EUR | 0.00 | 62 | Request for trade |