Stock NVE CORP
| Price80.970 USD | Change+0.240 (+0.30%) | High81.565 USD | Low79.387 USD | Last updateJul 19, 2024 20:00:00.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.970
Last update
Jul 19, 2024 20:00:00.270
Bid
76.000
Ask
86.000
Change(1D)
+0.240 (+0.30%)
Previous close
80.730
Open
80.990
High
81.565
Low
79.387
Volume (pieces)
34,781
Currency
USD
ISIN
US6294452064
WKN
629445206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
+5.02%
1 month
+11.78%
1 year
-16.08%
3 years
+9.69%
5 years
+16.94%
Current year
+3.24%
High 52 weeks
90.260
Low 52 weeks
64.140
Vola 1 week
57.43%
Vola 1 Month
35.82%
Vola 3 Months
35.75%
Vola 6 Months
33.59%
Vola 1 Year
37.60%
Vola 3 Years
38.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 80.970 USD | 2,811,537.58 | 1112 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 80.970 USD | 2,124,346.53 | 817 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 73.500 EUR | 0.00 | 3 | Request for trade |