Stock NVE CORP
| Price65.010 USD | Change-0.450 (-0.69%) | High65.880 USD | Low64.280 USD | Last updateMar 30, 2026 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.010
Last update
Mar 30, 2026 20:00:00.095
Bid
59.000
Ask
74.000
Change(1D)
-0.450 (-0.69%)
Previous close
65.460
Open
65.120
High
65.880
Low
64.280
Volume (pieces)
33,268
Currency
USD
ISIN
US6294452064
WKN
629445206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.69%
1 week
-2.08%
1 month
-5.56%
1 year
+0.03%
3 years
-19.40%
5 years
-7.22%
Current year
+9.57%
High 52 weeks
82.300
Low 52 weeks
51.500
Vola 1 week
17.59%
Vola 1 Month
31.58%
Vola 3 Months
39.97%
Vola 6 Months
40.20%
Vola 1 Year
46.59%
Vola 3 Years
43.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 65.010 USD | 2,165,244.24 | 1923 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 65.010 USD | 1,959,153.96 | 1356 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 56.500 EUR | 0.00 | 62 | Request for trade |