Stock NVE CORP
| Price67.140 USD | Change-4.020 (-5.65%) | High70.890 USD | Low66.800 USD | Last updateDec 19, 2025 21:00:00.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.140
Last update
Dec 19, 2025 21:00:00.187
Bid
57.000
Ask
71.000
Change(1D)
-4.020 (-5.65%)
Previous close
71.160
Open
70.750
High
70.890
Low
66.800
Volume (pieces)
225,581
Currency
USD
ISIN
US6294452064
WKN
629445206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.65%
1 week
-4.97%
1 month
+15.28%
1 year
-11.84%
3 years
+2.93%
5 years
+21.61%
Current year
-17.55%
High 52 weeks
88.500
Low 52 weeks
51.500
Vola 1 week
46.37%
Vola 1 Month
39.25%
Vola 3 Months
38.85%
Vola 6 Months
47.67%
Vola 1 Year
46.77%
Vola 3 Years
42.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 67.140 USD | 15,230,579.40 | 2526 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 67.140 USD | 24,567,894.98 | 2105 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 60.000 EUR | 0.00 | 1 | Request for trade |