Stock PALO ALTO NETWORKS INC.
| Price385.040 USD | Change+21.180 (+5.82%) | High385.170 USD | Low362.950 USD | Last updateAug 10, 2026 20:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
385.040
Last update
Aug 10, 2026 20:00:00.127
Bid
384.060
Ask
384.950
Change(1D)
+21.180 (+5.82%)
Previous close
363.860
Open
365.380
High
385.170
Low
362.950
Volume (pieces)
5,828,043
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.82%
1 week
+10.92%
1 month
+18.14%
1 year
+130.48%
3 years
+259.75%
5 years
+512.80%
Current year
+109.03%
High 52 weeks
385.170
Low 52 weeks
139.571
Vola 1 week
49.80%
Vola 1 Month
52.43%
Vola 3 Months
53.90%
Vola 6 Months
50.37%
Vola 1 Year
41.66%
Vola 3 Years
43.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 327.400 EUR | 76,391.00 | 11 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 327.400 EUR | 118,867.20 | 23 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 329.150 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 10, 2026 | 17:38 | 381.817 USD | 77,392.29 | 20 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 385.040 USD | 2,220,156,006.38 | 130924 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 385.040 USD | 1,994,702,874.11 | 90426 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 307.050 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 379.500 USD | 338,692.40 | 2 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 332.050 EUR | 156,196.00 | 67 | Trade |