Stock PALO ALTO NETWORKS INC.
| Price374.740 USD | Change-15.180 (-3.89%) | High388.250 USD | Low373.780 USD | Last updateSep 25, 2026 20:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
374.740
Last update
Sep 25, 2026 20:00:00.242
Bid
374.150
Ask
375.410
Change(1D)
-15.180 (-3.89%)
Previous close
389.920
Open
387.940
High
388.250
Low
373.780
Volume (pieces)
4,884,529
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.89%
1 week
+3.07%
1 month
+10.25%
1 year
+85.32%
3 years
+230.85%
5 years
+358.43%
Current year
+103.44%
High 52 weeks
398.880
Low 52 weeks
139.571
Vola 1 week
58.95%
Vola 1 Month
70.97%
Vola 3 Months
62.44%
Vola 6 Months
57.25%
Vola 1 Year
47.70%
Vola 3 Years
44.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 295.800 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 334.200 EUR | 58,260.40 | 8 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 334.250 EUR | 26,297.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 333.800 EUR | 215,714.65 | 35 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 334.200 EUR | 76,241.70 | 9 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 334.050 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 25, 2026 | 15:30 | 386.470 USD | 15,072.33 | 16 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 374.740 USD | 1,843,250,301.17 | 117719 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 374.740 USD | 1,521,907,360.30 | 82935 | Trade |