Stock PALO ALTO NETWORKS INC.
| Price147.020 USD | Change-9.340 (-5.97%) | High149.370 USD | Low143.500 USD | Last updateMar 27, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.020
Last update
Mar 27, 2026 20:00:00.067
Bid
148.050
Ask
148.970
Change(1D)
-9.340 (-5.97%)
Previous close
156.360
Open
147.550
High
149.370
Low
143.500
Volume (pieces)
11,413,130
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.97%
1 week
-9.78%
1 month
-1.28%
1 year
-15.72%
3 years
+52.72%
5 years
+175.91%
Current year
-20.18%
High 52 weeks
223.610
Low 52 weeks
139.571
Vola 1 week
56.01%
Vola 1 Month
42.38%
Vola 3 Months
40.41%
Vola 6 Months
34.95%
Vola 1 Year
36.84%
Vola 3 Years
40.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 129.310 EUR | - | 1 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 127.940 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 27, 2026 | 16:40 | 148.461 USD | 10,392.27 | 29 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 147.020 USD | 1,673,463,612.92 | 195725 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 147.020 USD | 1,440,365,695.37 | 133214 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 118.310 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 148.520 USD | 100,905.00 | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 127.120 EUR | 19,277.00 | 71 | Trade |