Stock PALO ALTO NETWORKS INC.
| Price198.840 USD | Change+3.160 (+1.61%) | High199.735 USD | Low195.000 USD | Last updateDec 05, 2025 21:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
198.840
Last update
Dec 05, 2025 21:00:00.060
Bid
198.760
Ask
199.200
Change(1D)
+3.160 (+1.61%)
Previous close
195.680
Open
195.640
High
199.735
Low
195.000
Volume (pieces)
4,611,842
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.61%
1 week
+4.58%
1 month
-6.73%
1 year
-1.33%
3 years
+133.94%
5 years
+292.07%
Current year
+9.28%
High 52 weeks
223.610
Low 52 weeks
144.145
Vola 1 week
6.74%
Vola 1 Month
32.98%
Vola 3 Months
28.54%
Vola 6 Months
31.16%
Vola 1 Year
36.02%
Vola 3 Years
40.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 187.800 EUR | - | 1 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 169.760 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 05, 2025 | 16:57 | 198.040 USD | 27,679.60 | 17 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 198.840 USD | 914,442,007.68 | 92042 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 198.840 USD | 846,888,423.05 | 70115 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 157.860 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 196.040 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 170.360 EUR | 18,377.00 | 6 | Trade |