Stock PALO ALTO NETWORKS INC.
| Price154.350 USD | Change+7.330 (+4.99%) | High159.160 USD | Low151.465 USD | Last updateMar 30, 2026 20:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.350
Last update
Mar 30, 2026 20:00:00.091
Bid
155.700
Ask
157.120
Change(1D)
+7.330 (+4.99%)
Previous close
147.020
Open
151.945
High
159.160
Low
151.465
Volume (pieces)
12,198,800
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.99%
1 week
-5.91%
1 month
+3.65%
1 year
-10.66%
3 years
+59.48%
5 years
+191.22%
Current year
-16.21%
High 52 weeks
223.610
Low 52 weeks
139.571
Vola 1 week
78.11%
Vola 1 Month
44.87%
Vola 3 Months
42.10%
Vola 6 Months
35.78%
Vola 1 Year
37.17%
Vola 3 Years
40.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 129.310 EUR | - | 1 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 137.980 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 30, 2026 | 17:03 | 157.638 USD | 1,303,293.30 | 25 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 154.350 USD | 1,896,097,491.12 | 195139 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 154.350 USD | 1,603,806,947.76 | 133437 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 125.570 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 156.940 USD | 150,869.88 | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 10:02 | 135.240 EUR | 0.00 | 14 | Trade |