Stock PALO ALTO NETWORKS INC.
| Price361.260 USD | Change-13.800 (-3.68%) | High376.010 USD | Low356.000 USD | Last updateSep 18, 2026 19:39:49.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
361.260
Last update
Sep 18, 2026 19:39:49.422
Bid
361.200
Ask
361.500
Change(1D)
-13.800 (-3.68%)
Previous close
375.060
Open
375.075
High
376.010
Low
356.000
Volume (pieces)
5,029,662
Currency
USD
ISIN
US6974351057
WKN
697435105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.68%
1 week
+10.80%
1 month
-0.19%
1 year
+84.65%
3 years
+212.29%
5 years
+372.40%
Current year
+103.62%
High 52 weeks
398.880
Low 52 weeks
139.571
Vola 1 week
97.68%
Vola 1 Month
70.50%
Vola 3 Months
61.86%
Vola 6 Months
57.26%
Vola 1 Year
47.20%
Vola 3 Years
43.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 295.800 EUR | - | 1 | Trade |
| CHI-X | Sep 18, 2026 | 17:30 | 187.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 327.300 EUR | 6,546.00 | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 295.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 313.500 EUR | 7,686.40 | 3 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 314.300 EUR | 53,421.10 | 11 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 313.900 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 18, 2026 | 15:30 | 376.010 USD | 3,760.10 | 16 | Trade |
| Nasdaq | Sep 18, 2026 | 21:39 | 361.260 USD | 1,831,926,673.30 | 112294 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 21:39 | 361.240 USD | 1,363,466,838.33 | 81448 | Trade |