Stock INMED PHARMACEUTICALS INC.
| Price0.265 USD | Change-0.004 (-1.67%) | High0.268 USD | Low0.250 USD | Last updateJul 19, 2024 20:30:01.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.265
Last update
Jul 19, 2024 20:30:01.082
Bid
0.255
Ask
0.265
Change(1D)
-0.004 (-1.67%)
Previous close
0.269
Open
0.263
High
0.268
Low
0.250
Volume (pieces)
265,564
Currency
USD
ISIN
CA4576376012
WKN
457637601
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.67%
1 week
-2.82%
1 month
-2.43%
1 year
-71.96%
3 years
-99.60%
5 years
-99.87%
Current year
-35.29%
High 52 weeks
2.080
Low 52 weeks
0.212
Vola 1 week
9.86%
Vola 1 Month
117.35%
Vola 3 Months
110.45%
Vola 6 Months
90.66%
Vola 1 Year
108.72%
Vola 3 Years
120.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 0.265 USD | 68,348.48 | 484 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.256 USD | 43,706.35 | 263 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 0.230 EUR | 0.00 | 8 | Request for trade |