Stock AGILENT TECHNOLOGIES INC.
| Price121.860 USD | Change+3.620 (+3.06%) | High121.920 USD | Low118.883 USD | Last updateApr 17, 2026 19:59:59.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.860
Last update
Apr 17, 2026 19:59:59.404
Bid
120.290
Ask
121.970
Change(1D)
+3.620 (+3.06%)
Previous close
118.240
Open
119.770
High
121.920
Low
118.883
Volume (pieces)
4,012,575
Currency
USD
ISIN
US00846U1016
WKN
00846U101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.06%
1 week
+5.92%
1 month
+8.09%
1 year
+18.92%
3 years
-13.07%
5 years
-9.34%
Current year
-10.44%
High 52 weeks
160.270
Low 52 weeks
99.120
Vola 1 week
34.02%
Vola 1 Month
24.67%
Vola 3 Months
26.15%
Vola 6 Months
25.52%
Vola 1 Year
28.82%
Vola 3 Years
28.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 17, 2026 | 17:45 | 102.400 EUR | - | 4 | Trade |
| London Stock Exchange | Nov 25, 2025 | 16:35 | 157.500 USD | 157,500.00 | 2 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 121.860 USD | 174,562,312.30 | 20237 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 103.300 EUR | 0.00 | 63 | Trade |