Stock AGILENT TECHNOLOGIES INC.
| Price124.875 USD | Change-3.995 (-3.10%) | High129.490 USD | Low120.990 USD | Last updateFeb 12, 2026 20:59:59.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.875
Last update
Feb 12, 2026 20:59:59.660
Bid
124.560
Ask
127.910
Change(1D)
-3.995 (-3.10%)
Previous close
128.870
Open
129.490
High
129.490
Low
120.990
Volume (pieces)
3,440,724
Currency
USD
ISIN
US00846U1016
WKN
00846U101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.10%
1 week
-3.67%
1 month
-15.62%
1 year
-9.56%
3 years
-18.14%
5 years
-2.40%
Current year
-8.22%
High 52 weeks
160.270
Low 52 weeks
96.430
Vola 1 week
30.10%
Vola 1 Month
29.97%
Vola 3 Months
26.15%
Vola 6 Months
28.07%
Vola 1 Year
32.36%
Vola 3 Years
28.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 12, 2026 | 17:45 | 103.980 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 25, 2025 | 16:35 | 157.500 USD | 157,500.00 | 2 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 124.875 USD | 241,627,652.58 | 37227 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 105.220 EUR | 0.00 | 59 | Trade |