Stock AGILENT TECHNOLOGIES INC.
| Price133.550 USD | Change-2.490 (-1.83%) | High135.930 USD | Low133.420 USD | Last updateJul 17, 2024 19:59:55.777 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.550
Last update
Jul 17, 2024 19:59:55.777
Bid
126.600
Ask
136.000
Change(1D)
-2.490 (-1.83%)
Previous close
136.040
Open
135.810
High
135.930
Low
133.420
Volume (pieces)
1,031,195
Currency
USD
ISIN
US00846U1016
WKN
00846U101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.83%
1 week
+5.06%
1 month
+1.27%
1 year
+12.90%
3 years
-10.41%
5 years
+91.84%
Current year
-3.98%
High 52 weeks
155.350
Low 52 weeks
96.800
Vola 1 week
40.37%
Vola 1 Month
23.92%
Vola 3 Months
31.32%
Vola 6 Months
27.61%
Vola 1 Year
27.98%
Vola 3 Years
29.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 122.740 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 10, 2024 | 15:30 | 126.420 USD | 8,596.56 | 1 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 133.550 USD | 68,188,200.59 | 13137 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 121.740 EUR | 0.00 | 1 | Trade |