Stock AGILENT TECHNOLOGIES INC.
| Price145.550 USD | Change-2.780 (-1.87%) | High149.000 USD | Low145.200 USD | Last updateDec 05, 2025 18:18:10.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.550
Last update
Dec 05, 2025 18:18:10.189
Bid
145.520
Ask
145.630
Change(1D)
-2.780 (-1.87%)
Previous close
148.330
Open
148.500
High
149.000
Low
145.200
Volume (pieces)
764,247
Currency
USD
ISIN
US00846U1016
WKN
00846U101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.87%
1 week
-3.92%
1 month
+1.53%
1 year
+5.79%
3 years
-4.72%
5 years
+28.75%
Current year
+10.41%
High 52 weeks
160.270
Low 52 weeks
96.430
Vola 1 week
16.80%
Vola 1 Month
24.57%
Vola 3 Months
28.33%
Vola 6 Months
28.93%
Vola 1 Year
31.79%
Vola 3 Years
28.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 126.040 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 25, 2025 | 16:35 | 157.500 USD | 157,500.00 | 2 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:18 | 145.550 USD | 79,943,448.36 | 11223 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 127.020 EUR | 0.00 | 1 | Trade |