Stock AGILENT TECHNOLOGIES INC.
| Price155.290 USD | Change+6.850 (+4.61%) | High155.290 USD | Low150.000 USD | Last updateAug 19, 2026 14:19:38.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.290
Last update
Aug 19, 2026 14:19:38.382
Bid
155.090
Ask
155.370
Change(1D)
+6.850 (+4.61%)
Previous close
148.440
Open
151.070
High
155.290
Low
150.000
Volume (pieces)
433,560
Currency
USD
ISIN
US00846U1016
WKN
00846U101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.61%
1 week
-0.70%
1 month
+12.92%
1 year
+25.64%
3 years
+24.48%
5 years
-8.99%
Current year
+9.09%
High 52 weeks
160.270
Low 52 weeks
108.350
Vola 1 week
8.04%
Vola 1 Month
25.33%
Vola 3 Months
40.86%
Vola 6 Months
36.05%
Vola 1 Year
32.34%
Vola 3 Years
30.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 18, 2026 | 17:45 | 128.300 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2026 | 15:30 | 134.420 USD | 2,688.40 | 1 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 16:19 | 155.290 USD | 32,059,043.03 | 3518 | Trade |
| Stuttgart | Aug 19, 2026 | 16:16 | 131.850 EUR | 0.00 | 27 | Trade |