Stock ADVANCE AUTO PARTS INC.
| Price53.780 USD | Change+1.320 (+2.52%) | High54.070 USD | Low52.290 USD | Last updateDec 05, 2025 15:35:39.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.780
Last update
Dec 05, 2025 15:35:39.222
Bid
53.730
Ask
53.910
Change(1D)
+1.320 (+2.52%)
Previous close
52.460
Open
52.510
High
54.070
Low
52.290
Volume (pieces)
133,719
Currency
USD
ISIN
US00751Y1064
WKN
00751Y106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.52%
1 week
+1.96%
1 month
+9.17%
1 year
+19.29%
3 years
-65.69%
5 years
-65.55%
Current year
+11.02%
High 52 weeks
69.870
Low 52 weeks
28.890
Vola 1 week
28.27%
Vola 1 Month
52.21%
Vola 3 Months
51.69%
Vola 6 Months
52.47%
Vola 1 Year
71.94%
Vola 3 Years
59.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 16:18 | 37.080 USD | 24,991.92 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 16:35 | 53.780 USD | 4,472,036.95 | 1620 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 44.830 EUR | 0.00 | 1 | Request for trade |