Stock ADVANCE AUTO PARTS INC.
| Price58.225 USD | Change-1.405 (-2.36%) | High61.680 USD | Low55.800 USD | Last updateFeb 12, 2026 20:59:57.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.225
Last update
Feb 12, 2026 20:59:57.099
Bid
58.000
Ask
59.500
Change(1D)
-1.405 (-2.36%)
Previous close
59.630
Open
59.930
High
61.680
Low
55.800
Volume (pieces)
3,158,474
Currency
USD
ISIN
US00751Y1064
WKN
00751Y106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.36%
1 week
+9.99%
1 month
+35.43%
1 year
+22.59%
3 years
-61.66%
5 years
-61.90%
Current year
+48.14%
High 52 weeks
69.870
Low 52 weeks
28.890
Vola 1 week
52.01%
Vola 1 Month
52.88%
Vola 3 Months
53.20%
Vola 6 Months
52.55%
Vola 1 Year
73.90%
Vola 3 Years
60.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 16:18 | 37.080 USD | 24,991.92 | 1 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 58.225 USD | 89,432,655.37 | 27760 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 48.490 EUR | 0.00 | 59 | Request for trade |