Stock ARBOR REALTY TRUST INC.
| Price8.135 USD | Change+0.115 (+1.43%) | High8.145 USD | Low7.880 USD | Last updateApr 20, 2026 19:59:58.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.135
Last update
Apr 20, 2026 19:59:58.393
Bid
8.000
Ask
8.240
Change(1D)
+0.115 (+1.43%)
Previous close
8.020
Open
7.955
High
8.145
Low
7.880
Volume (pieces)
1,783,452
Currency
USD
ISIN
US0389231087
WKN
038923108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.43%
1 week
+5.58%
1 month
+8.26%
1 year
-26.29%
3 years
-25.62%
5 years
-49.64%
Current year
+4.77%
High 52 weeks
12.575
Low 52 weeks
7.110
Vola 1 week
15.10%
Vola 1 Month
39.54%
Vola 3 Months
45.13%
Vola 6 Months
44.87%
Vola 1 Year
39.68%
Vola 3 Years
40.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 8.135 USD | 7,544,067.89 | 9439 | Trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 6.880 EUR | 0.00 | 62 | Request for trade |