Stock ARBOR REALTY TRUST INC.
| Price7.710 USD | Change+0.280 (+3.77%) | High7.875 USD | Low7.389 USD | Last updateFeb 13, 2026 20:59:59.980 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.710
Last update
Feb 13, 2026 20:59:59.980
Bid
7.730
Ask
8.130
Change(1D)
+0.280 (+3.77%)
Previous close
7.430
Open
7.455
High
7.875
Low
7.389
Volume (pieces)
4,994,113
Currency
USD
ISIN
US0389231087
WKN
038923108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.77%
1 week
-1.03%
1 month
-0.39%
1 year
-43.40%
3 years
-48.52%
5 years
-49.71%
Current year
-0.52%
High 52 weeks
14.327
Low 52 weeks
7.300
Vola 1 week
52.76%
Vola 1 Month
36.27%
Vola 3 Months
37.98%
Vola 6 Months
37.14%
Vola 1 Year
40.78%
Vola 3 Years
40.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 7.710 USD | 20,640,318.06 | 14778 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 6.530 EUR | 12,912.00 | 61 | Request for trade |