Stock ABBOTT LABS
| Price105.490 USD | Change+0.220 (+0.21%) | High105.980 USD | Low104.820 USD | Last updateJun 25, 2024 19:59:57.626 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.490
Last update
Jun 25, 2024 19:59:57.626
Bid
104.170
Ask
105.550
Change(1D)
+0.220 (+0.21%)
Previous close
105.270
Open
105.130
High
105.980
Low
104.820
Volume (pieces)
4,722,596
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.21%
1 week
+1.44%
1 month
+1.48%
1 year
-2.37%
3 years
-6.50%
5 years
+25.18%
Current year
-4.16%
High 52 weeks
121.630
Low 52 weeks
89.680
Vola 1 week
7.89%
Vola 1 Month
18.16%
Vola 3 Months
17.20%
Vola 6 Months
17.37%
Vola 1 Year
18.37%
Vola 3 Years
21.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:30 | 95.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:30 | 96.340 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2024 | 17:30 | 96.730 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 11, 2024 | 15:41 | 106.630 USD | 26,657.50 | 1 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 21:59 | 105.490 USD | 256,800,239.53 | 27940 | Trade |
| SIX Swiss Exchange | Feb 19, 2024 | 17:31 | 93.000 CHF | 465.00 | 1 | Request for trade |
| Stuttgart | Jun 25, 2024 | 19:08 | 98.350 EUR | 68,943.00 | 9 | Trade |