Stock ABBOTT LABS
| Price104.570 USD | Change+1.470 (+1.43%) | High105.850 USD | Low103.375 USD | Last updateJul 27, 2026 19:59:59.509 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.570
Last update
Jul 27, 2026 19:59:59.509
Bid
105.700
Ask
106.500
Change(1D)
+1.470 (+1.43%)
Previous close
103.100
Open
104.090
High
105.850
Low
103.375
Volume (pieces)
11,619,834
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.43%
1 week
+2.78%
1 month
+11.02%
1 year
-17.50%
3 years
-7.24%
5 years
-12.84%
Current year
-16.60%
High 52 weeks
137.490
Low 52 weeks
81.970
Vola 1 week
14.02%
Vola 1 Month
40.41%
Vola 3 Months
34.58%
Vola 6 Months
29.99%
Vola 1 Year
26.72%
Vola 3 Years
22.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 17:30 | 82.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 27, 2026 | 17:30 | 92.060 EUR | 18,304.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 13:19 | 93.320 EUR | 21,978.02 | 4 | Trade |
| London Stock Exchange | Jul 27, 2026 | 16:03 | 103.930 USD | 207.86 | 6 | Trade |
| Nasdaq Basic | Jul 27, 2026 | 21:59 | 104.570 USD | 678,672,483.54 | 77338 | Trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:35 | 84.500 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 28, 2026 | 13:31 | 93.040 EUR | 0.00 | 24 | Trade |