Stock ABBOTT LABS
| Price101.060 USD | Change+0.410 (+0.41%) | High102.180 USD | Low100.405 USD | Last updateApr 14, 2026 19:59:58.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.060
Last update
Apr 14, 2026 19:59:58.029
Bid
100.730
Ask
101.430
Change(1D)
+0.410 (+0.41%)
Previous close
100.650
Open
100.670
High
102.180
Low
100.405
Volume (pieces)
11,690,202
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.41%
1 week
-0.77%
1 month
-6.46%
1 year
-21.03%
3 years
-2.80%
5 years
-16.79%
Current year
-19.35%
High 52 weeks
139.050
Low 52 weeks
99.055
Vola 1 week
20.90%
Vola 1 Month
20.16%
Vola 3 Months
29.42%
Vola 6 Months
24.19%
Vola 1 Year
23.03%
Vola 3 Years
21.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 96.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 85.960 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:30 | 85.880 EUR | 4,637.17 | 2 | Trade |
| London Stock Exchange | Apr 14, 2026 | 17:14 | 101.800 USD | 15,473.60 | 8 | Trade |
| Nasdaq Basic | Apr 14, 2026 | 21:59 | 101.060 USD | 741,284,430.18 | 70896 | Trade |
| SIX Swiss Exchange | Mar 31, 2026 | 17:36 | 82.500 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 85.420 EUR | 426.00 | 64 | Trade |