Stock ABBOTT LABS
| Price113.545 USD | Change+1.205 (+1.07%) | High113.720 USD | Low111.380 USD | Last updateFeb 11, 2026 20:59:59.987 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.545
Last update
Feb 11, 2026 20:59:59.987
Bid
112.810
Ask
115.810
Change(1D)
+1.205 (+1.07%)
Previous close
112.340
Open
112.200
High
113.720
Low
111.380
Volume (pieces)
9,306,534
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.07%
1 week
+4.98%
1 month
-9.79%
1 year
-13.58%
3 years
+5.01%
5 years
-10.39%
Current year
-9.34%
High 52 weeks
141.220
Low 52 weeks
105.270
Vola 1 week
9.22%
Vola 1 Month
36.74%
Vola 3 Months
28.69%
Vola 6 Months
23.10%
Vola 1 Year
24.03%
Vola 3 Years
21.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 115.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 94.570 EUR | 2,364.36 | 2 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:30 | 94.450 EUR | 8,213.36 | 7 | Trade |
| London Stock Exchange | Feb 06, 2026 | 15:31 | 110.050 USD | 33,015.00 | 1 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 21:59 | 113.545 USD | 521,458,239.36 | 66583 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:36 | 86.000 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 11, 2026 | 21:55 | 95.610 EUR | 20,301.00 | 62 | Trade |