Stock ABBOTT LABS
| Price117.250 USD | Change+1.330 (+1.15%) | High117.640 USD | Low115.140 USD | Last updateNov 21, 2024 20:59:57.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.250
Last update
Nov 21, 2024 20:59:57.354
Bid
116.590
Ask
117.710
Change(1D)
+1.330 (+1.15%)
Previous close
115.920
Open
115.500
High
117.640
Low
115.140
Volume (pieces)
5,561,984
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.15%
1 week
+1.94%
1 month
+0.23%
1 year
+15.06%
3 years
-7.56%
5 years
+40.18%
Current year
+6.53%
High 52 weeks
121.630
Low 52 weeks
99.710
Vola 1 week
17.59%
Vola 1 Month
20.82%
Vola 3 Months
17.63%
Vola 6 Months
19.78%
Vola 1 Year
18.22%
Vola 3 Years
22.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 112.460 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 112.460 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 109.460 EUR | 109,849.56 | 2 | Trade |
| London Stock Exchange | Nov 19, 2024 | 16:09 | 116.520 USD | 3,612.12 | 1 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 117.250 USD | 351,724,658.79 | 38883 | Trade |
| SIX Swiss Exchange | Sep 30, 2024 | 09:05 | 93.500 CHF | 935.00 | 1 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 111.820 EUR | 23,900.00 | 8 | Trade |