Stock ABBOTT LABS
| Price105.240 USD | Change+2.520 (+2.45%) | High105.650 USD | Low102.500 USD | Last updateJul 17, 2024 18:03:30.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.240
Last update
Jul 17, 2024 18:03:30.265
Bid
105.230
Ask
105.250
Change(1D)
+2.520 (+2.45%)
Previous close
102.720
Open
102.650
High
105.650
Low
102.500
Volume (pieces)
6,660,795
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.45%
1 week
+1.06%
1 month
-0.93%
1 year
-4.83%
3 years
-12.56%
5 years
+23.55%
Current year
-6.68%
High 52 weeks
121.630
Low 52 weeks
89.680
Vola 1 week
15.52%
Vola 1 Month
18.28%
Vola 3 Months
15.68%
Vola 6 Months
17.65%
Vola 1 Year
18.53%
Vola 3 Years
21.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 95.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 96.340 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 18:08 | 96.185 EUR | 3,373,433.42 | 3 | Trade |
| London Stock Exchange | Jul 12, 2024 | 15:49 | 104.520 USD | 200,678.40 | 1 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 20:03 | 105.240 USD | 523,771,630.02 | 45193 | Trade |
| SIX Swiss Exchange | Jul 04, 2024 | 09:05 | 96.000 CHF | 96.00 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 96.040 EUR | 0.00 | 4 | Trade |