Stock ABBOTT LABS
| Price104.060 USD | Change-0.820 (-0.78%) | High104.874 USD | Low103.540 USD | Last updateOct 19, 2026 19:59:59.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.060
Last update
Oct 19, 2026 19:59:59.190
Bid
103.600
Ask
104.900
Change(1D)
-0.820 (-0.78%)
Previous close
104.880
Open
104.100
High
104.874
Low
103.540
Volume (pieces)
8,044,999
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.78%
1 week
+2.20%
1 month
+1.41%
1 year
-19.04%
3 years
+9.03%
5 years
-12.91%
Current year
-16.94%
High 52 weeks
132.025
Low 52 weeks
81.970
Vola 1 week
16.04%
Vola 1 Month
20.38%
Vola 3 Months
21.97%
Vola 6 Months
28.96%
Vola 1 Year
27.41%
Vola 3 Years
22.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 19, 2026 | 17:30 | 82.660 EUR | - | 1 | Trade |
| CHI-X | Oct 19, 2026 | 17:30 | 89.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 19, 2026 | 17:30 | 89.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 19, 2026 | 17:30 | 92.740 EUR | 14,523.32 | 3 | Trade |
| Cboe Europe Equities (NL) | Oct 19, 2026 | 17:30 | 92.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 19, 2026 | 17:30 | 92.580 EUR | 8,205.58 | 5 | Trade |
| London Stock Exchange | Oct 19, 2026 | 15:46 | 104.200 USD | 167,909.95 | 4 | Trade |
| Nasdaq Basic | Oct 19, 2026 | 21:59 | 104.060 USD | 499,613,577.69 | 50388 | Trade |
| SIX Swiss Exchange | Oct 19, 2026 | 17:36 | 86.000 CHF | - | 1 | Request for trade |
| Stuttgart | Oct 19, 2026 | 21:55 | 92.840 EUR | 0.00 | 61 | Trade |