Stock ABBOTT LABS
| Price125.390 USD | Change+0.100 (+0.08%) | High125.570 USD | Low124.060 USD | Last updateDec 04, 2025 20:59:57.702 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.390
Last update
Dec 04, 2025 20:59:57.702
Bid
125.200
Ask
125.550
Change(1D)
+0.100 (+0.08%)
Previous close
125.290
Open
125.530
High
125.570
Low
124.060
Volume (pieces)
5,226,965
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.08%
1 week
-2.44%
1 month
-0.32%
1 year
+8.13%
3 years
+16.07%
5 years
+16.25%
Current year
+10.87%
High 52 weeks
141.220
Low 52 weeks
110.860
Vola 1 week
9.37%
Vola 1 Month
19.20%
Vola 3 Months
18.60%
Vola 6 Months
21.85%
Vola 1 Year
22.34%
Vola 3 Years
20.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 115.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 110.440 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 107.040 EUR | 321.12 | 1 | Trade |
| London Stock Exchange | Nov 21, 2025 | 15:32 | 124.280 USD | 50,333.40 | 1 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 125.390 USD | 382,424,162.95 | 47907 | Trade |
| SIX Swiss Exchange | Nov 03, 2025 | 17:31 | 99.000 CHF | 198.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 107.280 EUR | 0.00 | 1 | Trade |