Stock ABBOTT LABS
| Price132.095 USD | Change+1.285 (+0.98%) | High132.290 USD | Low130.650 USD | Last updateMar 31, 2025 13:57:50.571 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.095
Last update
Mar 31, 2025 13:57:50.571
Bid
132.040
Ask
132.120
Change(1D)
+1.285 (+0.98%)
Previous close
130.810
Open
130.810
High
132.290
Low
130.650
Volume (pieces)
684,688
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.98%
1 week
+3.55%
1 month
-5.21%
1 year
+15.10%
3 years
+9.01%
5 years
+75.39%
Current year
+15.66%
High 52 weeks
141.220
Low 52 weeks
99.710
Vola 1 week
34.54%
Vola 1 Month
23.52%
Vola 3 Months
24.50%
Vola 6 Months
20.92%
Vola 1 Year
19.95%
Vola 3 Years
21.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 28, 2025 | 17:30 | 115.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 28, 2025 | 17:30 | 123.880 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2025 | 15:41 | 121.992 EUR | 2,316.08 | 2 | Trade |
| London Stock Exchange | Mar 25, 2025 | 14:47 | 127.920 USD | 31,980.00 | 1 | Trade |
| Nasdaq Basic | Mar 31, 2025 | 15:57 | 132.095 USD | 50,522,806.14 | 5428 | Trade |
| SIX Swiss Exchange | Sep 30, 2024 | 09:05 | 93.500 CHF | 935.00 | 1 | Request for trade |
| Stuttgart | Mar 31, 2025 | 08:05 | 120.080 EUR | 0.00 | 1 | Trade |