Stock ABBOTT LABS
| Price88.110 USD | Change-1.550 (-1.73%) | High90.290 USD | Low87.071 USD | Last updateJun 12, 2026 19:59:59.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.110
Last update
Jun 12, 2026 19:59:59.360
Bid
88.100
Ask
90.100
Change(1D)
-1.550 (-1.73%)
Previous close
89.660
Open
89.620
High
90.290
Low
87.071
Volume (pieces)
13,759,091
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.73%
1 week
-3.17%
1 month
+4.54%
1 year
-35.38%
3 years
-13.04%
5 years
-19.75%
Current year
-29.62%
High 52 weeks
139.050
Low 52 weeks
81.970
Vola 1 week
25.02%
Vola 1 Month
27.66%
Vola 3 Months
27.09%
Vola 6 Months
27.63%
Vola 1 Year
25.19%
Vola 3 Years
21.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 82.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 76.140 EUR | 456.84 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 75.620 EUR | 20,913.84 | 6 | Trade |
| London Stock Exchange | Jun 12, 2026 | 17:04 | 87.950 USD | 6,679.95 | 7 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 21:59 | 88.110 USD | 606,073,938.10 | 87756 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:31 | 72.500 CHF | 362.50 | 2 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 75.800 EUR | 41,956.00 | 59 | Trade |