Stock BARRICK GOLD CORP
| Price17.020 USD | Change+0.080 (+0.47%) | High17.180 USD | Low17.010 USD | Last updateMay 24, 2024 20:00:01.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.020
Last update
May 24, 2024 20:00:01.343
Bid
17.050
Ask
18.500
Change(1D)
+0.080 (+0.47%)
Previous close
16.940
Open
17.120
High
17.180
Low
17.010
Volume (pieces)
13,893,145
Currency
USD
ISIN
CA0679011084
WKN
067901108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+0.47%
1 week
-4.84%
1 month
+3.09%
1 year
-2.63%
3 years
-30.98%
5 years
+43.27%
Current year
-5.86%
High 52 weeks
18.950
Low 52 weeks
13.760
Vola 1 week
23.11%
Vola 1 Month
32.22%
Vola 3 Months
30.06%
Vola 6 Months
33.54%
Vola 1 Year
29.95%
Vola 3 Years
33.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | May 24, 2024 | 17:30 | 1,338.100 GBp | 2,772,121.72 | 11 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 17.020 USD | 139,252,154.25 | 18925 | Trade |
| SIX Swiss Exchange | Jan 30, 2023 | 17:36 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 24, 2024 | 20:08 | 15.740 EUR | 64,568.00 | 19 | Trade |
| Toronto Stock Exchange | May 24, 2024 | 22:00 | 23.270 CAD | 66,001,114.00 | 5165 | Trade |