Stock BARRICK MINING CORP.
| Price43.090 USD | Change-0.070 (-0.16%) | High44.070 USD | Low42.040 USD | Last updateDec 12, 2025 20:59:59.904 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.090
Last update
Dec 12, 2025 20:59:59.904
Bid
43.030
Ask
43.140
Change(1D)
-0.070 (-0.16%)
Previous close
43.160
Open
44.070
High
44.070
Low
42.040
Volume (pieces)
17,680,830
Currency
USD
ISIN
CA06849F1080
WKN
06849F108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-0.16%
1 week
+5.00%
1 month
+15.43%
1 year
+150.96%
3 years
+158.02%
5 years
+88.17%
Current year
+178.18%
High 52 weeks
44.070
Low 52 weeks
15.110
Vola 1 week
22.91%
Vola 1 Month
45.53%
Vola 3 Months
51.27%
Vola 6 Months
40.71%
Vola 1 Year
39.15%
Vola 3 Years
34.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:14 | 3,176.140 GBp | 13,545,833.68 | 42 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 43.090 USD | 425,214,641.44 | 66337 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 34.060 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 42.790 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 19:38 | 36.720 EUR | 68,037.00 | 18 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 59.260 CAD | 306,312,666.91 | 14989 | Request for trade |