Stock BARRICK GOLD CORP
| Price19.250 USD | Change+0.890 (+4.85%) | High19.280 USD | Low18.330 USD | Last updateJul 16, 2024 20:00:01.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.250
Last update
Jul 16, 2024 20:00:01.248
Bid
19.360
Ask
19.370
Change(1D)
+0.890 (+4.85%)
Previous close
18.360
Open
18.420
High
19.280
Low
18.330
Volume (pieces)
36,904,910
Currency
USD
ISIN
CA0679011084
WKN
067901108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+4.85%
1 week
+10.38%
1 month
+20.16%
1 year
+10.95%
3 years
-7.63%
5 years
+20.69%
Current year
+6.47%
High 52 weeks
19.280
Low 52 weeks
0.250
Vola 1 week
36.79%
Vola 1 Month
40.84%
Vola 3 Months
35.01%
Vola 6 Months
32.47%
Vola 1 Year
31.92%
Vola 3 Years
33.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:05 | 1,481.000 GBp | - | 1 | Request for trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 19.250 USD | 349,786,100.30 | 47085 | Trade |
| SIX Swiss Exchange | Jan 30, 2023 | 17:36 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 13:56 | 17.674 EUR | 103,900.29 | 13 | Trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 26.320 CAD | 97,347,513.09 | 10533 | Trade |