Stock AECOM TECHNOLOGY CORP
| Price61.740 USD | Change-0.470 (-0.76%) | High62.790 USD | Low61.645 USD | Last updateAug 18, 2026 19:59:59.834 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.740
Last update
Aug 18, 2026 19:59:59.834
Bid
61.500
Ask
62.750
Change(1D)
-0.470 (-0.76%)
Previous close
62.210
Open
62.790
High
62.790
Low
61.645
Volume (pieces)
1,898,000
Currency
USD
ISIN
US00766T1007
WKN
00766T100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.76%
1 week
-7.95%
1 month
-9.62%
1 year
-48.69%
3 years
-28.97%
5 years
-2.36%
Current year
-35.26%
High 52 weeks
135.520
Low 52 weeks
60.350
Vola 1 week
41.30%
Vola 1 Month
50.31%
Vola 3 Months
40.74%
Vola 6 Months
39.28%
Vola 1 Year
37.15%
Vola 3 Years
28.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 14, 2026 | 15:30 | 63.240 USD | 3,162.00 | 4 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 21:59 | 61.740 USD | 57,395,654.00 | 17670 | Trade |
| Stuttgart | Aug 18, 2026 | 21:56 | 53.000 EUR | 0.00 | 61 | Request for trade |