Stock ACCENTURE PLC
| Price158.330 USD | Change-7.320 (-4.42%) | High166.870 USD | Low158.284 USD | Last updateJun 17, 2026 19:07:51.867 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.330
Last update
Jun 17, 2026 19:07:51.867
Bid
158.330
Ask
158.390
Change(1D)
-7.320 (-4.42%)
Previous close
165.650
Open
164.600
High
166.870
Low
158.284
Volume (pieces)
4,374,081
Currency
USD
ISIN
IE00B4BNMY34
WKN
G1151C101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-4.42%
1 week
-4.58%
1 month
-1.95%
1 year
-47.34%
3 years
-48.20%
5 years
-41.73%
Current year
-38.31%
High 52 weeks
315.950
Low 52 weeks
155.830
Vola 1 week
32.25%
Vola 1 Month
47.39%
Vola 3 Months
42.50%
Vola 6 Months
43.22%
Vola 1 Year
36.92%
Vola 3 Years
29.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 161.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 16:15 | 165.400 USD | 54,753.06 | 17 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:07 | 158.330 USD | 440,732,474.86 | 47824 | Trade |
| Stuttgart | Jun 17, 2026 | 21:01 | 137.400 EUR | 4,587.20 | 46 | Request for trade |