Stock ACCENTURE PLC
| Price221.640 USD | Change-8.710 (-3.78%) | High229.330 USD | Low215.160 USD | Last updateFeb 12, 2026 20:24:40.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.640
Last update
Feb 12, 2026 20:24:40.177
Bid
221.580
Ask
221.710
Change(1D)
-8.710 (-3.78%)
Previous close
230.350
Open
228.200
High
229.330
Low
215.160
Volume (pieces)
7,458,888
Currency
USD
ISIN
IE00B4BNMY34
WKN
G1151C101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-3.78%
1 week
-4.64%
1 month
-17.90%
1 year
-40.92%
3 years
-18.87%
5 years
-10.98%
Current year
-14.11%
High 52 weeks
392.020
Low 52 weeks
228.830
Vola 1 week
53.48%
Vola 1 Month
49.34%
Vola 3 Months
38.54%
Vola 6 Months
32.70%
Vola 1 Year
32.39%
Vola 3 Years
26.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 12, 2026 | 16:32 | 224.170 USD | 31,950.80 | 6 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:24 | 221.640 USD | 1,147,862,172.77 | 66056 | Trade |
| Stuttgart | Feb 12, 2026 | 21:17 | 186.940 EUR | 275,528.36 | 66 | Request for trade |