Stock ACCENTURE PLC
| Price169.950 USD | Change-6.960 (-3.93%) | High175.520 USD | Low169.750 USD | Last updateAug 17, 2026 19:59:59.884 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.950
Last update
Aug 17, 2026 19:59:59.884
Bid
170.500
Ask
175.000
Change(1D)
-6.960 (-3.93%)
Previous close
176.910
Open
173.000
High
175.520
Low
169.750
Volume (pieces)
5,040,922
Currency
USD
ISIN
IE00B4BNMY34
WKN
G1151C101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-3.93%
1 week
-4.64%
1 month
+18.40%
1 year
-31.18%
3 years
-44.39%
5 years
-48.38%
Current year
-36.65%
High 52 weeks
291.080
Low 52 weeks
118.150
Vola 1 week
28.70%
Vola 1 Month
49.21%
Vola 3 Months
62.51%
Vola 6 Months
54.30%
Vola 1 Year
44.76%
Vola 3 Years
33.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 148.600 EUR | 594.40 | 1 | Request for trade |
| London Stock Exchange | Aug 17, 2026 | 17:10 | 172.750 USD | 162,730.50 | 10 | Trade |
| Nasdaq Basic | Aug 17, 2026 | 21:59 | 169.950 USD | 484,531,614.88 | 50344 | Trade |
| Stuttgart | Aug 18, 2026 | 12:32 | 147.650 EUR | 14,745.00 | 26 | Request for trade |