Stock ACCENTURE PLC
| Price195.060 USD | Change-2.650 (-1.34%) | High199.580 USD | Low193.980 USD | Last updateApr 20, 2026 19:59:56.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
195.060
Last update
Apr 20, 2026 19:59:56.499
Bid
194.130
Ask
196.030
Change(1D)
-2.650 (-1.34%)
Previous close
197.710
Open
197.250
High
199.580
Low
193.980
Volume (pieces)
4,626,935
Currency
USD
ISIN
IE00B4BNMY34
WKN
G1151C101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-1.34%
1 week
+1.62%
1 month
-2.47%
1 year
-30.92%
3 years
-29.21%
5 years
-32.41%
Current year
-27.30%
High 52 weeks
325.710
Low 52 weeks
177.500
Vola 1 week
24.96%
Vola 1 Month
38.98%
Vola 3 Months
45.94%
Vola 6 Months
38.87%
Vola 1 Year
33.59%
Vola 3 Years
27.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 171.040 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 20, 2026 | 17:10 | 197.161 USD | 141,624.42 | 10 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 195.060 USD | 537,602,142.06 | 40979 | Trade |
| Stuttgart | Apr 21, 2026 | 10:02 | 165.600 EUR | 1,655.50 | 14 | Request for trade |