Stock ARES COMMERCIAL REAL ESTATE CORP.
| Price4.780 USD | Change+0.060 (+1.27%) | High4.790 USD | Low4.700 USD | Last updateAug 21, 2026 19:59:45.630 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.780
Last update
Aug 21, 2026 19:59:45.630
Bid
4.200
Ask
5.360
Change(1D)
+0.060 (+1.27%)
Previous close
4.720
Open
4.720
High
4.790
Low
4.700
Volume (pieces)
311,612
Currency
USD
ISIN
US04013V1089
WKN
04013V108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.27%
1 week
+1.06%
1 month
+3.92%
1 year
+9.40%
3 years
-50.88%
5 years
-68.51%
Current year
-0.21%
High 52 weeks
5.890
Low 52 weeks
4.140
Vola 1 week
10.91%
Vola 1 Month
42.18%
Vola 3 Months
36.84%
Vola 6 Months
33.07%
Vola 1 Year
36.57%
Vola 3 Years
38.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 4.780 USD | 653,737.10 | 1448 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 4.085 EUR | 0.00 | 61 | Request for trade |