Stock ARES COMMERCIAL REAL ESTATE CORP.
| Price5.175 USD | Change-0.100 (-1.90%) | High5.325 USD | Low5.125 USD | Last updateFeb 13, 2026 20:59:55.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.175
Last update
Feb 13, 2026 20:59:55.448
Bid
4.690
Ask
5.690
Change(1D)
-0.100 (-1.90%)
Previous close
5.275
Open
5.325
High
5.325
Low
5.125
Volume (pieces)
828,878
Currency
USD
ISIN
US04013V1089
WKN
04013V108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.90%
1 week
-0.58%
1 month
+5.30%
1 year
+1.77%
3 years
-56.83%
5 years
-60.50%
Current year
+8.16%
High 52 weeks
5.890
Low 52 weeks
3.350
Vola 1 week
117.61%
Vola 1 Month
49.09%
Vola 3 Months
39.98%
Vola 6 Months
41.17%
Vola 1 Year
43.11%
Vola 3 Years
38.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 5.175 USD | 2,201,483.77 | 4752 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 4.364 EUR | 0.00 | 59 | Request for trade |