Stock ARES COMMERCIAL REAL ESTATE CORP.
| Price7.605 USD | Change-0.030 (-0.39%) | High7.720 USD | Low7.555 USD | Last updateJul 19, 2024 19:59:55.781 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.605
Last update
Jul 19, 2024 19:59:55.781
Bid
6.660
Ask
8.000
Change(1D)
-0.030 (-0.39%)
Previous close
7.635
Open
7.628
High
7.720
Low
7.555
Volume (pieces)
407,324
Currency
USD
ISIN
US04013V1089
WKN
04013V108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.39%
1 week
+4.39%
1 month
+6.28%
1 year
-30.82%
3 years
-47.77%
5 years
-48.75%
Current year
-26.54%
High 52 weeks
11.240
Low 52 weeks
6.360
Vola 1 week
16.65%
Vola 1 Month
31.25%
Vola 3 Months
31.26%
Vola 6 Months
36.63%
Vola 1 Year
33.47%
Vola 3 Years
33.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 7.605 USD | 1,054,521.01 | 1654 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 6.935 EUR | 0.00 | 3 | Request for trade |