Stock ARES COMMERCIAL REAL ESTATE CORP.
| Price4.611 USD | Change+0.006 (+0.12%) | High4.655 USD | Low4.581 USD | Last updateJun 18, 2026 19:59:55.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.611
Last update
Jun 18, 2026 19:59:55.194
Bid
4.190
Ask
5.120
Change(1D)
+0.006 (+0.12%)
Previous close
4.605
Open
4.652
High
4.655
Low
4.581
Volume (pieces)
485,336
Currency
USD
ISIN
US04013V1089
WKN
04013V108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.12%
1 week
-6.85%
1 month
-0.43%
1 year
-4.35%
3 years
-54.35%
5 years
-68.14%
Current year
-3.35%
High 52 weeks
5.890
Low 52 weeks
4.050
Vola 1 week
52.07%
Vola 1 Month
37.66%
Vola 3 Months
33.23%
Vola 6 Months
35.61%
Vola 1 Year
38.24%
Vola 3 Years
37.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 4.611 USD | 799,064.78 | 1949 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 4.000 EUR | 0.00 | 41 | Request for trade |