Stock ARES COMMERCIAL REAL ESTATE CORP.
| Price5.375 USD | Change+0.070 (+1.32%) | High5.380 USD | Low5.250 USD | Last updateApr 20, 2026 19:59:53.472 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.375
Last update
Apr 20, 2026 19:59:53.472
Bid
4.920
Ask
5.420
Change(1D)
+0.070 (+1.32%)
Previous close
5.305
Open
5.260
High
5.380
Low
5.250
Volume (pieces)
280,043
Currency
USD
ISIN
US04013V1089
WKN
04013V108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.32%
1 week
+5.70%
1 month
+14.47%
1 year
+49.44%
3 years
-39.89%
5 years
-61.38%
Current year
+12.55%
High 52 weeks
5.890
Low 52 weeks
3.445
Vola 1 week
36.37%
Vola 1 Month
27.41%
Vola 3 Months
37.79%
Vola 6 Months
39.35%
Vola 1 Year
39.53%
Vola 3 Years
38.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 5.375 USD | 601,434.08 | 1652 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 4.540 EUR | 0.00 | 60 | Request for trade |