Stock ACME UNITED CORP COM USD2.50
| Price61.950 USD | Change+1.180 (+1.94%) | High63.170 USD | Low59.890 USD | Last updateAug 17, 2026 19:58:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.950
Last update
Aug 17, 2026 19:58:00.048
Bid
41.000
Ask
63.130
Change(1D)
+1.180 (+1.94%)
Previous close
60.770
Open
61.150
High
63.170
Low
59.890
Volume (pieces)
70,498
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.94%
1 week
+9.44%
1 month
+30.20%
1 year
+51.30%
3 years
+99.13%
5 years
+56.81%
Current year
+53.58%
High 52 weeks
63.170
Low 52 weeks
35.500
Vola 1 week
29.74%
Vola 1 Month
52.99%
Vola 3 Months
40.43%
Vola 6 Months
36.42%
Vola 1 Year
34.29%
Vola 3 Years
41.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Aug 17, 2026 | 22:00 | 61.910 USD | 4,347,151.31 | 3486 | Request for trade |
| Nasdaq Basic | Aug 17, 2026 | 21:58 | 61.950 USD | 2,400,515.72 | 1747 | Request for trade |