Stock ACME UNITED CORP COM USD2.50
| Price44.440 USD | Change-0.400 (-0.89%) | High45.500 USD | Low44.250 USD | Last updateJun 17, 2026 18:16:43.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.440
Last update
Jun 17, 2026 18:16:43.584
Bid
43.860
Ask
44.590
Change(1D)
-0.400 (-0.89%)
Previous close
44.840
Open
44.630
High
45.500
Low
44.250
Volume (pieces)
11,510
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.89%
1 week
+0.95%
1 month
+9.14%
1 year
+18.79%
3 years
+79.92%
5 years
+0.27%
Current year
+10.25%
High 52 weeks
47.310
Low 52 weeks
35.500
Vola 1 week
20.09%
Vola 1 Month
24.81%
Vola 3 Months
28.68%
Vola 6 Months
27.86%
Vola 1 Year
31.67%
Vola 3 Years
42.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 17, 2026 | 20:16 | 44.450 USD | 516,210.14 | 442 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 20:16 | 44.440 USD | 263,067.19 | 229 | Request for trade |