Stock AMEREN CORP
| Price112.690 USD | Change+0.380 (+0.34%) | High113.030 USD | Low110.655 USD | Last updateApr 17, 2026 19:59:59.817 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.690
Last update
Apr 17, 2026 19:59:59.817
Bid
110.630
Ask
113.100
Change(1D)
+0.380 (+0.34%)
Previous close
112.310
Open
111.990
High
113.030
Low
110.655
Volume (pieces)
1,739,603
Currency
USD
ISIN
US0236081024
WKN
023608102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.34%
1 week
-0.65%
1 month
+0.43%
1 year
+14.25%
3 years
+25.60%
5 years
+33.67%
Current year
+12.87%
High 52 weeks
115.510
Low 52 weeks
93.270
Vola 1 week
15.73%
Vola 1 Month
17.29%
Vola 3 Months
16.94%
Vola 6 Months
16.04%
Vola 1 Year
15.31%
Vola 3 Years
18.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 25, 2025 | 15:58 | 99.080 USD | 12,385.00 | 1 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 112.690 USD | 77,000,508.46 | 18475 | Trade |
| Stuttgart | Apr 20, 2026 | 14:31 | 95.000 EUR | 0.00 | 29 | Request for trade |