Stock AMEREN CORP
| Price74.420 USD | Change-0.620 (-0.83%) | High75.810 USD | Low74.385 USD | Last updateJul 19, 2024 15:59:37.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.420
Last update
Jul 19, 2024 15:59:37.334
Bid
74.390
Ask
74.430
Change(1D)
-0.620 (-0.83%)
Previous close
75.040
Open
75.810
High
75.810
Low
74.385
Volume (pieces)
234,207
Currency
USD
ISIN
US0236081024
WKN
023608102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.83%
1 week
+2.64%
1 month
+6.92%
1 year
-10.98%
3 years
-11.71%
5 years
-2.76%
Current year
+3.75%
High 52 weeks
88.720
Low 52 weeks
67.030
Vola 1 week
25.29%
Vola 1 Month
16.76%
Vola 3 Months
17.12%
Vola 6 Months
17.44%
Vola 1 Year
20.83%
Vola 3 Years
20.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 20, 2019 | 12:25 | 72.000 USD | 2,376.00 | 1 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 17:59 | 74.420 USD | 5,339,960.10 | 1876 | Trade |
| Stuttgart | Jul 19, 2024 | 17:12 | 68.000 EUR | 0.00 | 2 | Request for trade |