Stock AMEREN CORP
| Price109.300 USD | Change-0.370 (-0.34%) | High110.845 USD | Low109.050 USD | Last updateAug 19, 2026 19:59:57.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.300
Last update
Aug 19, 2026 19:59:57.546
Bid
107.740
Ask
110.560
Change(1D)
-0.370 (-0.34%)
Previous close
109.670
Open
110.510
High
110.845
Low
109.050
Volume (pieces)
1,384,379
Currency
USD
ISIN
US0236081024
WKN
023608102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.34%
1 week
+0.42%
1 month
-2.03%
1 year
+7.28%
3 years
+35.63%
5 years
+22.09%
Current year
+9.43%
High 52 weeks
118.320
Low 52 weeks
96.895
Vola 1 week
6.77%
Vola 1 Month
16.25%
Vola 3 Months
20.98%
Vola 6 Months
19.39%
Vola 1 Year
17.23%
Vola 3 Years
18.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 29, 2026 | 13:34 | 118.320 USD | 567,462.72 | 1 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 109.300 USD | 76,760,198.61 | 17835 | Trade |
| Stuttgart | Aug 20, 2026 | 14:48 | 92.440 EUR | 0.00 | 32 | Request for trade |