Stock AMEREN CORP
| Price99.860 USD | Change-0.990 (-0.98%) | High101.080 USD | Low99.635 USD | Last updateDec 05, 2025 20:59:58.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.860
Last update
Dec 05, 2025 20:59:58.158
Bid
97.460
Ask
103.570
Change(1D)
-0.990 (-0.98%)
Previous close
100.850
Open
100.965
High
101.080
Low
99.635
Volume (pieces)
2,221,751
Currency
USD
ISIN
US0236081024
WKN
023608102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.98%
1 week
-6.10%
1 month
-1.40%
1 year
+8.21%
3 years
+14.45%
5 years
+29.54%
Current year
+12.03%
High 52 weeks
106.730
Low 52 weeks
86.400
Vola 1 week
9.59%
Vola 1 Month
17.36%
Vola 3 Months
15.15%
Vola 6 Months
14.38%
Vola 1 Year
17.80%
Vola 3 Years
19.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 25, 2025 | 15:58 | 99.080 USD | 12,385.00 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 99.860 USD | 82,282,656.78 | 15599 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 85.500 EUR | 0.00 | 4 | Request for trade |