Stock AMEREN CORP
| Price110.840 USD | Change+1.480 (+1.35%) | High110.840 USD | Low109.075 USD | Last updateFeb 13, 2026 18:26:17.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.840
Last update
Feb 13, 2026 18:26:17.347
Bid
110.740
Ask
110.870
Change(1D)
+1.480 (+1.35%)
Previous close
109.360
Open
109.150
High
110.840
Low
109.075
Volume (pieces)
1,150,367
Currency
USD
ISIN
US0236081024
WKN
023608102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.35%
1 week
+4.32%
1 month
+9.12%
1 year
+12.42%
3 years
+27.87%
5 years
+49.33%
Current year
+9.49%
High 52 weeks
110.500
Low 52 weeks
91.770
Vola 1 week
26.70%
Vola 1 Month
15.83%
Vola 3 Months
15.80%
Vola 6 Months
14.60%
Vola 1 Year
17.02%
Vola 3 Years
19.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 25, 2025 | 15:58 | 99.080 USD | 12,385.00 | 1 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 19:26 | 110.840 USD | 83,467,253.39 | 11916 | Trade |
| Stuttgart | Feb 13, 2026 | 19:16 | 93.000 EUR | 0.00 | 46 | Request for trade |