Stock AMEREN CORP
| Price109.550 USD | Change+0.640 (+0.59%) | High110.090 USD | Low108.990 USD | Last updateJun 18, 2026 16:58:57.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.550
Last update
Jun 18, 2026 16:58:57.396
Bid
109.530
Ask
109.560
Change(1D)
+0.640 (+0.59%)
Previous close
108.910
Open
108.990
High
110.090
Low
108.990
Volume (pieces)
744,598
Currency
USD
ISIN
US0236081024
WKN
023608102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.59%
1 week
+0.14%
1 month
+2.41%
1 year
+15.41%
3 years
+29.54%
5 years
+28.99%
Current year
+9.07%
High 52 weeks
115.585
Low 52 weeks
93.860
Vola 1 week
16.93%
Vola 1 Month
20.39%
Vola 3 Months
19.45%
Vola 6 Months
17.60%
Vola 1 Year
16.04%
Vola 3 Years
18.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 25, 2025 | 15:58 | 99.080 USD | 12,385.00 | 1 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 18:58 | 109.550 USD | 21,670,191.52 | 5819 | Trade |
| Stuttgart | Jun 18, 2026 | 18:34 | 95.360 EUR | 0.00 | 29 | Request for trade |