Stock AMERICAN EAGLE OUTFITTERS INC.
| Price23.100 USD | Change-1.085 (-4.49%) | High24.480 USD | Low23.020 USD | Last updateDec 05, 2025 20:59:59.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.100
Last update
Dec 05, 2025 20:59:59.551
Bid
23.100
Ask
23.840
Change(1D)
-1.085 (-4.49%)
Previous close
24.185
Open
24.050
High
24.480
Low
23.020
Volume (pieces)
13,488,236
Currency
USD
ISIN
US02553E1064
WKN
02553E106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-4.49%
1 week
+13.19%
1 month
+36.06%
1 year
+31.12%
3 years
+43.59%
5 years
+20.57%
Current year
+38.51%
High 52 weeks
24.660
Low 52 weeks
9.270
Vola 1 week
132.56%
Vola 1 Month
55.74%
Vola 3 Months
57.16%
Vola 6 Months
77.70%
Vola 1 Year
69.86%
Vola 3 Years
53.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 23.100 USD | 168,009,132.13 | 53522 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 19.900 EUR | 0.00 | 4 | Request for trade |