Stock AERCAP HOLDINGS N.V.
| Price147.460 USD | Change+5.080 (+3.57%) | High149.670 USD | Low144.600 USD | Last updateApr 17, 2026 19:59:54.594 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.460
Last update
Apr 17, 2026 19:59:54.594
Bid
146.990
Ask
148.160
Change(1D)
+5.080 (+3.57%)
Previous close
142.380
Open
145.910
High
149.670
Low
144.600
Volume (pieces)
1,710,039
Currency
USD
ISIN
NL0000687663
WKN
N00985106
Type
Stock
Stock exchange
NSB
Country
Netherlands
Change(1D)
+3.57%
1 week
+1.32%
1 month
+7.30%
1 year
+51.46%
3 years
+162.32%
5 years
+144.61%
Current year
+2.57%
High 52 weeks
154.940
Low 52 weeks
93.282
Vola 1 week
45.27%
Vola 1 Month
33.68%
Vola 3 Months
31.81%
Vola 6 Months
28.14%
Vola 1 Year
23.15%
Vola 3 Years
24.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 147.460 USD | 160,746,989.64 | 14069 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 125.100 EUR | 0.00 | 63 | Request for trade |