Stock AERCAP HOLDINGS N.V.
| Price144.165 USD | Change+1.225 (+0.86%) | High145.755 USD | Low142.400 USD | Last updateJun 17, 2026 19:59:58.892 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.165
Last update
Jun 17, 2026 19:59:58.892
Bid
140.000
Ask
162.820
Change(1D)
+1.225 (+0.86%)
Previous close
142.940
Open
143.140
High
145.755
Low
142.400
Volume (pieces)
1,451,149
Currency
USD
ISIN
NL0000687663
WKN
N00985106
Type
Stock
Stock exchange
NSB
Country
Netherlands
Change(1D)
+0.86%
1 week
+6.70%
1 month
+3.11%
1 year
+25.30%
3 years
+135.49%
5 years
+161.51%
Current year
+0.25%
High 52 weeks
154.940
Low 52 weeks
105.650
Vola 1 week
4.77%
Vola 1 Month
25.37%
Vola 3 Months
30.85%
Vola 6 Months
29.19%
Vola 1 Year
25.52%
Vola 3 Years
25.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 144.165 USD | 96,083,228.69 | 12478 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 125.450 EUR | 0.00 | 51 | Request for trade |