Stock AERCAP HOLDINGS N.V.
| Price95.810 USD | Change-1.820 (-1.86%) | High98.040 USD | Low95.710 USD | Last updateJul 17, 2024 19:59:58.445 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.810
Last update
Jul 17, 2024 19:59:58.445
Bid
87.110
Ask
97.250
Change(1D)
-1.820 (-1.86%)
Previous close
97.630
Open
97.470
High
98.040
Low
95.710
Volume (pieces)
1,900,069
Currency
USD
ISIN
NL0000687663
WKN
N00985106
Type
Stock
Stock exchange
NSB
Country
Netherlands
Change(1D)
-1.86%
1 week
+2.06%
1 month
+5.52%
1 year
+47.83%
3 years
+91.26%
5 years
+90.27%
Current year
+28.96%
High 52 weeks
98.755
Low 52 weeks
57.300
Vola 1 week
21.25%
Vola 1 Month
22.82%
Vola 3 Months
22.31%
Vola 6 Months
20.61%
Vola 1 Year
22.99%
Vola 3 Years
36.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 95.810 USD | 112,566,095.35 | 12902 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 87.320 EUR | 0.00 | 1 | Request for trade |