Stock AERCAP HOLDINGS N.V.
| Price149.615 USD | Change-0.790 (-0.53%) | High151.670 USD | Low149.590 USD | Last updateAug 18, 2026 19:59:55.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.615
Last update
Aug 18, 2026 19:59:55.300
Bid
148.000
Ask
155.680
Change(1D)
-0.790 (-0.53%)
Previous close
150.405
Open
151.015
High
151.670
Low
149.590
Volume (pieces)
612,757
Currency
USD
ISIN
NL0000687663
WKN
N00985106
Type
Stock
Stock exchange
NSB
Country
Netherlands
Change(1D)
-0.53%
1 week
+0.21%
1 month
+1.80%
1 year
+30.64%
3 years
+144.12%
5 years
+181.40%
Current year
+4.08%
High 52 weeks
158.795
Low 52 weeks
114.220
Vola 1 week
24.75%
Vola 1 Month
23.96%
Vola 3 Months
25.86%
Vola 6 Months
31.04%
Vola 1 Year
26.83%
Vola 3 Years
25.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 18, 2026 | 21:59 | 149.615 USD | 34,935,676.64 | 8743 | Trade |
| Stuttgart | Aug 19, 2026 | 12:17 | 128.350 EUR | 0.00 | 23 | Request for trade |