Stock AERCAP HOLDINGS N.V.
| Price147.760 USD | Change-0.480 (-0.32%) | High149.835 USD | Low145.930 USD | Last updateFeb 12, 2026 20:59:59.728 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.760
Last update
Feb 12, 2026 20:59:59.728
Bid
147.320
Ask
151.000
Change(1D)
-0.480 (-0.32%)
Previous close
148.240
Open
148.200
High
149.835
Low
145.930
Volume (pieces)
1,820,837
Currency
USD
ISIN
NL0000687663
WKN
N00985106
Type
Stock
Stock exchange
NSB
Country
Netherlands
Change(1D)
-0.32%
1 week
+2.61%
1 month
+2.78%
1 year
+49.15%
3 years
+139.02%
5 years
+238.43%
Current year
+2.78%
High 52 weeks
149.835
Low 52 weeks
85.570
Vola 1 week
18.08%
Vola 1 Month
19.79%
Vola 3 Months
18.48%
Vola 6 Months
21.34%
Vola 1 Year
25.88%
Vola 3 Years
24.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 147.760 USD | 159,421,593.37 | 18409 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 124.150 EUR | 5,968.00 | 61 | Request for trade |