Stock AFLAC INC.
| Price116.230 USD | Change-1.210 (-1.03%) | High117.560 USD | Low116.200 USD | Last updateJun 17, 2026 19:59:58.929 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.230
Last update
Jun 17, 2026 19:59:58.929
Bid
112.050
Ask
117.740
Change(1D)
-1.210 (-1.03%)
Previous close
117.440
Open
116.750
High
117.560
Low
116.200
Volume (pieces)
3,504,406
Currency
USD
ISIN
US0010551028
WKN
001055102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.03%
1 week
-0.74%
1 month
-0.49%
1 year
+13.86%
3 years
+67.42%
5 years
+117.56%
Current year
+5.41%
High 52 weeks
119.810
Low 52 weeks
96.950
Vola 1 week
15.95%
Vola 1 Month
18.67%
Vola 3 Months
17.47%
Vola 6 Months
17.42%
Vola 1 Year
17.35%
Vola 3 Years
19.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 14:32 | 106.610 USD | 53,304.90 | 1 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 116.230 USD | 143,168,630.93 | 23850 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 101.150 EUR | 0.00 | 51 | Request for trade |