Stock AFLAC INC.
| Price121.720 USD | Change+0.760 (+0.63%) | High122.790 USD | Low121.540 USD | Last updateAug 18, 2026 19:59:58.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.720
Last update
Aug 18, 2026 19:59:58.385
Bid
118.480
Ask
124.310
Change(1D)
+0.760 (+0.63%)
Previous close
120.960
Open
122.210
High
122.790
Low
121.540
Volume (pieces)
2,045,199
Currency
USD
ISIN
US0010551028
WKN
001055102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.63%
1 week
+0.55%
1 month
-2.40%
1 year
+15.10%
3 years
+62.63%
5 years
+115.80%
Current year
+10.39%
High 52 weeks
130.220
Low 52 weeks
104.657
Vola 1 week
6.78%
Vola 1 Month
16.18%
Vola 3 Months
18.14%
Vola 6 Months
16.87%
Vola 1 Year
16.93%
Vola 3 Years
19.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 14:32 | 106.610 USD | 53,304.90 | 1 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 21:59 | 121.720 USD | 116,518,521.71 | 24126 | Trade |
| Stuttgart | Aug 18, 2026 | 21:46 | 105.100 EUR | 105.00 | 48 | Request for trade |