Stock AFLAC INC.
| Price114.530 USD | Change+0.830 (+0.73%) | High115.600 USD | Low112.960 USD | Last updateApr 17, 2026 19:59:59.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.530
Last update
Apr 17, 2026 19:59:59.003
Bid
111.510
Ask
116.360
Change(1D)
+0.830 (+0.73%)
Previous close
113.700
Open
113.720
High
115.600
Low
112.960
Volume (pieces)
4,906,316
Currency
USD
ISIN
US0010551028
WKN
001055102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.73%
1 week
+3.45%
1 month
+4.57%
1 year
+6.59%
3 years
+72.03%
5 years
+114.14%
Current year
+3.85%
High 52 weeks
119.320
Low 52 weeks
96.950
Vola 1 week
7.75%
Vola 1 Month
16.34%
Vola 3 Months
18.54%
Vola 6 Months
16.88%
Vola 1 Year
17.79%
Vola 3 Years
20.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 14:32 | 106.610 USD | 53,304.90 | 1 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 114.530 USD | 206,438,657.90 | 27192 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 97.220 EUR | 0.00 | 63 | Request for trade |