Stock AFLAC INC.
| Price112.390 USD | Change+0.670 (+0.60%) | High113.135 USD | Low112.150 USD | Last updateNov 22, 2024 20:59:59.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.390
Last update
Nov 22, 2024 20:59:59.367
Bid
101.580
Ask
123.340
Change(1D)
+0.670 (+0.60%)
Previous close
111.720
Open
112.150
High
113.135
Low
112.150
Volume (pieces)
1,770,175
Currency
USD
ISIN
US0010551028
WKN
001055102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.60%
1 week
+0.96%
1 month
+0.21%
1 year
+36.35%
3 years
+101.20%
5 years
+108.21%
Current year
+36.23%
High 52 weeks
115.500
Low 52 weeks
75.075
Vola 1 week
17.12%
Vola 1 Month
21.97%
Vola 3 Months
19.16%
Vola 6 Months
19.25%
Vola 1 Year
20.71%
Vola 3 Years
21.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 04, 2024 | 15:39 | 104.703 USD | 52,351.35 | 1 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 112.390 USD | 106,887,493.78 | 18121 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 107.900 EUR | 10,680.00 | 5 | Request for trade |