Stock AFLAC INC.
| Price115.850 USD | Change-0.360 (-0.31%) | High118.170 USD | Low115.750 USD | Last updateFeb 12, 2026 20:59:55.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.850
Last update
Feb 12, 2026 20:59:55.570
Bid
113.470
Ask
118.370
Change(1D)
-0.360 (-0.31%)
Previous close
116.210
Open
116.350
High
118.170
Low
115.750
Volume (pieces)
2,568,354
Currency
USD
ISIN
US0010551028
WKN
001055102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.31%
1 week
-1.35%
1 month
+6.43%
1 year
+12.57%
3 years
+65.83%
5 years
+146.87%
Current year
+5.09%
High 52 weeks
119.320
Low 52 weeks
96.950
Vola 1 week
38.25%
Vola 1 Month
21.72%
Vola 3 Months
18.11%
Vola 6 Months
16.85%
Vola 1 Year
21.35%
Vola 3 Years
20.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 14:32 | 106.610 USD | 53,304.90 | 1 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 115.850 USD | 145,462,325.96 | 28212 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 97.620 EUR | 4,904.00 | 60 | Request for trade |