Stock AFLAC INC.
| Price94.040 USD | Change+0.500 (+0.53%) | High94.850 USD | Low92.830 USD | Last updateJul 17, 2024 19:59:54.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.040
Last update
Jul 17, 2024 19:59:54.056
Bid
93.230
Ask
94.760
Change(1D)
+0.500 (+0.53%)
Previous close
93.540
Open
93.750
High
94.850
Low
92.830
Volume (pieces)
2,120,698
Currency
USD
ISIN
US0010551028
WKN
001055102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.53%
1 week
+4.27%
1 month
+6.93%
1 year
+33.65%
3 years
+77.00%
5 years
+69.05%
Current year
+14.01%
High 52 weeks
94.850
Low 52 weeks
69.920
Vola 1 week
3.90%
Vola 1 Month
12.23%
Vola 3 Months
14.13%
Vola 6 Months
21.15%
Vola 1 Year
19.38%
Vola 3 Years
21.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 23, 2023 | 15:38 | 66.940 USD | 100,410.00 | 1 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 94.040 USD | 93,433,209.35 | 18919 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 86.020 EUR | 0.00 | 1 | Request for trade |