Stock FIRST MAJESTIC SILVER CORP.
| Price17.150 USD | Change+1.365 (+8.65%) | High17.435 USD | Low16.170 USD | Last updateJul 09, 2026 20:00:00.484 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.150
Last update
Jul 09, 2026 20:00:00.484
Bid
17.100
Ask
17.360
Change(1D)
+1.365 (+8.65%)
Previous close
15.785
Open
16.540
High
17.435
Low
16.170
Volume (pieces)
14,156,015
Currency
USD
ISIN
CA32076V1031
WKN
32076V103
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+8.65%
1 week
-3.70%
1 month
+3.75%
1 year
+103.56%
3 years
+206.98%
5 years
+17.53%
Current year
+3.00%
High 52 weeks
32.035
Low 52 weeks
7.740
Vola 1 week
118.74%
Vola 1 Month
79.97%
Vola 3 Months
73.76%
Vola 6 Months
83.38%
Vola 1 Year
75.48%
Vola 3 Years
66.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jul 10, 2026 | 09:00 | 24.350 CAD | - | 1 | Trade |
| Nasdaq Basic | Jul 09, 2026 | 22:00 | 17.150 USD | 130,609,771.63 | 46966 | Trade |
| SIX Swiss Exchange | Jul 09, 2026 | 17:35 | 13.726 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 09, 2026 | 17:35 | 17.016 USD | - | 1 | Trade |
| Stuttgart | Jul 10, 2026 | 13:32 | 14.950 EUR | 8,444.36 | 16 | Trade |
| Toronto Stock Exchange | Jul 09, 2026 | 22:00 | 24.350 CAD | 55,156,849.13 | 6213 | Trade |