Stock ADECOAGRO S.A.
| Price9.690 USD | Change-0.085 (-0.87%) | High9.810 USD | Low9.620 USD | Last updateJul 17, 2024 19:59:56.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.690
Last update
Jul 17, 2024 19:59:56.416
Bid
8.830
Ask
10.820
Change(1D)
-0.085 (-0.87%)
Previous close
9.775
Open
9.785
High
9.810
Low
9.620
Volume (pieces)
646,197
Currency
USD
ISIN
LU0584671464
WKN
L00849106
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
-0.87%
1 week
-2.12%
1 month
+6.13%
1 year
-7.27%
3 years
+4.81%
5 years
+43.34%
Current year
-12.70%
High 52 weeks
12.506
Low 52 weeks
8.960
Vola 1 week
36.90%
Vola 1 Month
24.31%
Vola 3 Months
26.70%
Vola 6 Months
28.74%
Vola 1 Year
36.00%
Vola 3 Years
42.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 15:31 | 9.750 USD | 3,714.75 | 2 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 9.690 USD | 2,894,912.65 | 3274 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 8.780 EUR | 0.00 | 6 | Request for trade |