Stock ADECOAGRO S.A.
| Price9.630 USD | Change-0.295 (-2.97%) | High9.941 USD | Low9.550 USD | Last updateJun 17, 2026 19:59:56.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.630
Last update
Jun 17, 2026 19:59:56.800
Bid
8.780
Ask
10.470
Change(1D)
-0.295 (-2.97%)
Previous close
9.925
Open
9.930
High
9.941
Low
9.550
Volume (pieces)
1,280,361
Currency
USD
ISIN
LU0584671464
WKN
L00849106
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
-2.97%
1 week
-14.54%
1 month
-26.47%
1 year
+1.47%
3 years
-2.03%
5 years
-11.32%
Current year
+21.56%
High 52 weeks
15.890
Low 52 weeks
6.890
Vola 1 week
63.40%
Vola 1 Month
53.24%
Vola 3 Months
63.39%
Vola 6 Months
58.00%
Vola 1 Year
47.94%
Vola 3 Years
40.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 20, 2026 | 16:00 | 12.660 USD | 645.66 | 1 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 9.630 USD | 6,796,572.80 | 8786 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 8.330 EUR | 4,320.00 | 53 | Request for trade |