Stock ADECOAGRO S.A.
| Price12.490 USD | Change-0.820 (-6.16%) | High12.600 USD | Low11.790 USD | Last updateApr 17, 2026 19:59:56.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.490
Last update
Apr 17, 2026 19:59:56.124
Bid
12.000
Ask
14.900
Change(1D)
-0.820 (-6.16%)
Previous close
13.310
Open
12.550
High
12.600
Low
11.790
Volume (pieces)
2,391,525
Currency
USD
ISIN
LU0584671464
WKN
L00849106
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
-6.16%
1 week
-13.28%
1 month
+0.16%
1 year
+9.48%
3 years
+45.68%
5 years
+38.10%
Current year
+57.25%
High 52 weeks
15.890
Low 52 weeks
6.890
Vola 1 week
48.27%
Vola 1 Month
77.27%
Vola 3 Months
59.26%
Vola 6 Months
52.67%
Vola 1 Year
46.03%
Vola 3 Years
38.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 13, 2026 | 15:34 | 14.750 USD | 2,625.50 | 1 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 12.490 USD | 16,181,990.67 | 11156 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 10.540 EUR | 40,958.00 | 69 | Request for trade |