Stock ADECOAGRO S.A.
| Price8.670 USD | Change-0.260 (-2.91%) | High8.960 USD | Low8.570 USD | Last updateFeb 12, 2026 20:59:59.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.670
Last update
Feb 12, 2026 20:59:59.191
Bid
7.640
Ask
9.530
Change(1D)
-0.260 (-2.91%)
Previous close
8.930
Open
8.875
High
8.960
Low
8.570
Volume (pieces)
551,630
Currency
USD
ISIN
LU0584671464
WKN
L00849106
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
-2.91%
1 week
+2.85%
1 month
+5.47%
1 year
-10.34%
3 years
+12.16%
5 years
+5.86%
Current year
+9.33%
High 52 weeks
11.780
Low 52 weeks
6.890
Vola 1 week
45.00%
Vola 1 Month
38.66%
Vola 3 Months
42.41%
Vola 6 Months
39.49%
Vola 1 Year
37.95%
Vola 3 Years
36.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 12, 2026 | 15:33 | 8.919 USD | 13,342.23 | 1 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 8.670 USD | 2,983,860.34 | 3116 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 7.250 EUR | 0.00 | 59 | Request for trade |