Stock ADECOAGRO S.A.
| Price8.430 USD | Change+0.100 (+1.20%) | High8.720 USD | Low8.400 USD | Last updateDec 04, 2025 20:59:53.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.430
Last update
Dec 04, 2025 20:59:53.727
Bid
8.300
Ask
9.550
Change(1D)
+0.100 (+1.20%)
Previous close
8.330
Open
8.470
High
8.720
Low
8.400
Volume (pieces)
1,211,555
Currency
USD
ISIN
LU0584671464
WKN
L00849106
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
+1.20%
1 week
+4.72%
1 month
+10.34%
1 year
-20.85%
3 years
+7.59%
5 years
+33.39%
Current year
-10.60%
High 52 weeks
11.780
Low 52 weeks
7.420
Vola 1 week
28.97%
Vola 1 Month
37.57%
Vola 3 Months
32.75%
Vola 6 Months
31.28%
Vola 1 Year
35.67%
Vola 3 Years
36.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 04, 2025 | 16:08 | 7.810 USD | 5,084.31 | 1 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 8.430 USD | 5,026,530.19 | 5404 | Trade |
| Stuttgart | Dec 05, 2025 | 11:41 | 7.550 EUR | 61,910.00 | 2 | Request for trade |