Stock ADECOAGRO S.A.
| Price11.120 USD | Change+0.055 (+0.50%) | High11.190 USD | Low10.990 USD | Last updateNov 22, 2024 20:59:55.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.120
Last update
Nov 22, 2024 20:59:55.291
Bid
9.920
Ask
12.370
Change(1D)
+0.055 (+0.50%)
Previous close
11.065
Open
10.990
High
11.190
Low
10.990
Volume (pieces)
385,109
Currency
USD
ISIN
LU0584671464
WKN
L00849106
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
+0.50%
1 week
-2.20%
1 month
-3.89%
1 year
-1.68%
3 years
+33.33%
5 years
+64.62%
Current year
+0.18%
High 52 weeks
12.506
Low 52 weeks
8.720
Vola 1 week
29.19%
Vola 1 Month
27.93%
Vola 3 Months
26.23%
Vola 6 Months
31.99%
Vola 1 Year
35.75%
Vola 3 Years
40.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 01, 2024 | 14:31 | 11.560 USD | 2,843.76 | 1 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 11.120 USD | 1,883,641.10 | 2906 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 10.610 EUR | 0.00 | 4 | Request for trade |