Stock ARGAN INC.
| Price409.750 USD | Change-3.550 (-0.86%) | High418.400 USD | Low391.235 USD | Last updateFeb 13, 2026 20:59:51.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
409.750
Last update
Feb 13, 2026 20:59:51.608
Bid
410.000
Ask
420.000
Change(1D)
-3.550 (-0.86%)
Previous close
413.300
Open
401.880
High
418.400
Low
391.235
Volume (pieces)
325,604
Currency
USD
ISIN
US04010E1091
WKN
04010E109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.86%
1 week
+16.43%
1 month
+30.52%
1 year
+176.73%
3 years
+943.40%
5 years
+813.84%
Current year
+30.84%
High 52 weeks
449.900
Low 52 weeks
101.195
Vola 1 week
111.18%
Vola 1 Month
79.85%
Vola 3 Months
74.73%
Vola 6 Months
71.45%
Vola 1 Year
69.86%
Vola 3 Years
55.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 26, 2025 | 16:16 | 131.870 USD | 3,692.36 | 1 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 409.750 USD | 75,168,407.83 | 8795 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 346.000 EUR | 40,756.00 | 62 | Request for trade |