Stock ARGAN INC.
| Price739.110 USD | Change+19.750 (+2.75%) | High746.510 USD | Low707.865 USD | Last updateJun 18, 2026 19:59:59.905 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
739.110
Last update
Jun 18, 2026 19:59:59.905
Bid
621.000
Ask
746.510
Change(1D)
+19.750 (+2.75%)
Previous close
719.360
Open
732.770
High
746.510
Low
707.865
Volume (pieces)
523,007
Currency
USD
ISIN
US04010E1091
WKN
04010E109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.75%
1 week
+18.47%
1 month
+11.15%
1 year
+258.28%
3 years
+1,757.81%
5 years
+1,504.45%
Current year
+135.81%
High 52 weeks
778.130
Low 52 weeks
193.820
Vola 1 week
46.01%
Vola 1 Month
63.39%
Vola 3 Months
87.29%
Vola 6 Months
77.77%
Vola 1 Year
72.16%
Vola 3 Years
60.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2026 | 15:34 | 719.750 USD | 1,439.50 | 1 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 739.110 USD | 134,952,896.36 | 10371 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 640.500 EUR | 0.00 | 41 | Request for trade |