Stock ARGAN INC.
| Price611.510 USD | Change+12.370 (+2.06%) | High611.740 USD | Low567.740 USD | Last updateApr 20, 2026 19:59:54.622 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
611.510
Last update
Apr 20, 2026 19:59:54.622
Bid
611.210
Ask
704.700
Change(1D)
+12.370 (+2.06%)
Previous close
599.140
Open
595.360
High
611.740
Low
567.740
Volume (pieces)
282,866
Currency
USD
ISIN
US04010E1091
WKN
04010E109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.06%
1 week
+2.13%
1 month
+28.99%
1 year
+318.64%
3 years
+1,465.20%
5 years
+1,047.81%
Current year
+95.08%
High 52 weeks
619.980
Low 52 weeks
126.150
Vola 1 week
22.03%
Vola 1 Month
108.27%
Vola 3 Months
90.76%
Vola 6 Months
81.99%
Vola 1 Year
70.89%
Vola 3 Years
59.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2026 | 15:53 | 605.500 USD | 3,027.50 | 3 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 611.510 USD | 84,959,695.81 | 9149 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 515.000 EUR | 0.00 | 60 | Request for trade |