Stock ARGAN INC.
| Price502.030 USD | Change-14.540 (-2.81%) | High523.000 USD | Low499.610 USD | Last updateAug 21, 2026 19:59:53.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
502.030
Last update
Aug 21, 2026 19:59:53.058
Bid
495.000
Ask
805.000
Change(1D)
-14.540 (-2.81%)
Previous close
516.570
Open
517.560
High
523.000
Low
499.610
Volume (pieces)
261,881
Currency
USD
ISIN
US04010E1091
WKN
04010E109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.81%
1 week
-13.25%
1 month
-17.16%
1 year
+129.80%
3 years
+1,132.81%
5 years
+1,023.47%
Current year
+60.10%
High 52 weeks
805.750
Low 52 weeks
197.000
Vola 1 week
29.67%
Vola 1 Month
81.27%
Vola 3 Months
77.12%
Vola 6 Months
82.37%
Vola 1 Year
77.18%
Vola 3 Years
63.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 19, 2026 | 15:30 | 554.000 USD | 2,770.00 | 1 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 502.030 USD | 57,750,752.23 | 8419 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 429.800 EUR | 0.00 | 62 | Request for trade |