Stock AMERICAN INTERNATIONAL GROUP INC.
| Price78.930 USD | Change+0.250 (+0.32%) | High79.470 USD | Low78.670 USD | Last updateApr 20, 2026 15:49:46.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.930
Last update
Apr 20, 2026 15:49:46.399
Bid
78.920
Ask
78.940
Change(1D)
+0.250 (+0.32%)
Previous close
78.680
Open
78.820
High
79.470
Low
78.670
Volume (pieces)
402,317
Currency
USD
ISIN
US0268747849
WKN
026874784
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.32%
1 week
+2.35%
1 month
+2.66%
1 year
-3.03%
3 years
+51.54%
5 years
+67.12%
Current year
-8.03%
High 52 weeks
87.460
Low 52 weeks
71.245
Vola 1 week
16.70%
Vola 1 Month
19.68%
Vola 3 Months
21.43%
Vola 6 Months
25.76%
Vola 1 Year
23.60%
Vola 3 Years
22.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 20, 2026 | 17:45 | 67.040 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 20, 2026 | 15:30 | 78.957 USD | 394.79 | 4 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 17:49 | 78.930 USD | 17,117,559.28 | 5234 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 61.110 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 20, 2026 | 17:36 | 78.430 USD | - | 1 | Trade |
| Stuttgart | Apr 20, 2026 | 17:46 | 66.900 EUR | 0.00 | 41 | Trade |