Stock AMERICAN INTERNATIONAL GROUP INC.
| Price74.730 USD | Change-3.330 (-4.27%) | High77.920 USD | Low74.180 USD | Last updateJul 19, 2024 18:04:56.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.730
Last update
Jul 19, 2024 18:04:56.056
Bid
74.730
Ask
74.750
Change(1D)
-3.330 (-4.27%)
Previous close
78.060
Open
77.835
High
77.920
Low
74.180
Volume (pieces)
3,878,831
Currency
USD
ISIN
US0268747849
WKN
026874784
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-4.27%
1 week
+1.43%
1 month
+5.30%
1 year
+31.48%
3 years
+66.33%
5 years
+40.45%
Current year
+15.22%
High 52 weeks
80.820
Low 52 weeks
57.020
Vola 1 week
10.61%
Vola 1 Month
16.00%
Vola 3 Months
17.27%
Vola 6 Months
17.73%
Vola 1 Year
17.28%
Vola 3 Years
27.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 71.630 EUR | 7,163.00 | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 71.630 EUR | 7,163.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 71.630 EUR | 7,163.00 | 1 | Trade |
| EuroTLX | Jul 19, 2024 | 17:44 | 69.170 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 15, 2024 | 16:18 | 77.700 USD | 1,165.50 | 1 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 20:04 | 74.730 USD | 148,640,972.49 | 21913 | Trade |
| SIX Swiss Exchange | Jun 13, 2019 | 05:55 | 53.130 USD | - | 1 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 52.280 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 71.040 EUR | 0.00 | 1 | Trade |