Stock AMERICAN INTERNATIONAL GROUP INC.
| Price75.820 USD | Change+0.110 (+0.15%) | High76.155 USD | Low75.060 USD | Last updateAug 20, 2026 16:06:18.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.820
Last update
Aug 20, 2026 16:06:18.540
Bid
75.840
Ask
75.870
Change(1D)
+0.110 (+0.15%)
Previous close
75.710
Open
75.429
High
76.155
Low
75.060
Volume (pieces)
435,236
Currency
USD
ISIN
US0268747849
WKN
026874784
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.15%
1 week
-0.58%
1 month
-5.96%
1 year
-6.88%
3 years
+30.63%
5 years
+43.05%
Current year
-11.51%
High 52 weeks
87.280
Low 52 weeks
71.245
Vola 1 week
13.86%
Vola 1 Month
21.23%
Vola 3 Months
23.02%
Vola 6 Months
22.53%
Vola 1 Year
24.61%
Vola 3 Years
22.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 20, 2026 | 17:45 | 65.080 EUR | - | 1 | Trade |
| London Stock Exchange | May 06, 2026 | 15:51 | 79.060 USD | 869.66 | 1 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 18:06 | 75.820 USD | 20,861,728.45 | 5371 | Trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 61.170 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 76.400 USD | - | 1 | Trade |
| Stuttgart | Aug 20, 2026 | 18:04 | 64.820 EUR | 0.00 | 33 | Trade |