Stock AMERICAN INTERNATIONAL GROUP INC.
| Price78.000 USD | Change-0.800 (-1.02%) | High79.260 USD | Low76.880 USD | Last updateFeb 13, 2026 20:07:42.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.000
Last update
Feb 13, 2026 20:07:42.244
Bid
77.990
Ask
78.040
Change(1D)
-0.800 (-1.02%)
Previous close
78.800
Open
78.430
High
79.260
Low
76.880
Volume (pieces)
1,788,525
Currency
USD
ISIN
US0268747849
WKN
026874784
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.02%
1 week
+3.74%
1 month
+6.36%
1 year
+2.52%
3 years
+28.51%
5 years
+90.20%
Current year
-7.89%
High 52 weeks
88.070
Low 52 weeks
71.245
Vola 1 week
45.55%
Vola 1 Month
35.44%
Vola 3 Months
29.60%
Vola 6 Months
26.50%
Vola 1 Year
26.65%
Vola 3 Years
24.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 13, 2026 | 17:45 | 65.260 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 07, 2026 | 15:30 | 78.390 USD | 27,122.94 | 1 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 21:07 | 78.000 USD | 87,653,262.74 | 18576 | Trade |
| SIX Swiss Exchange | Feb 13, 2026 | 17:36 | 59.960 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 13, 2026 | 17:36 | 77.980 USD | - | 1 | Trade |
| Stuttgart | Feb 13, 2026 | 21:02 | 65.500 EUR | 0.00 | 54 | Trade |