Stock APPLIED INDUSTRIAL TECHS INC.
| Price279.710 USD | Change+1.190 (+0.43%) | High283.110 USD | Low278.575 USD | Last updateFeb 13, 2026 20:59:55.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
279.710
Last update
Feb 13, 2026 20:59:55.541
Bid
235.000
Ask
321.480
Change(1D)
+1.190 (+0.43%)
Previous close
278.520
Open
278.575
High
283.110
Low
278.575
Volume (pieces)
205,393
Currency
USD
ISIN
US03820C1053
WKN
03820C105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.43%
1 week
-4.08%
1 month
+0.38%
1 year
+6.35%
3 years
+94.86%
5 years
+251.38%
Current year
+8.98%
High 52 weeks
296.695
Low 52 weeks
199.961
Vola 1 week
42.37%
Vola 1 Month
39.61%
Vola 3 Months
30.58%
Vola 6 Months
28.59%
Vola 1 Year
34.85%
Vola 3 Years
29.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2026 | 15:46 | 292.550 USD | 236,965.50 | 1 | Request for trade |
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 279.710 USD | 23,162,330.07 | 5157 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 236.000 EUR | 0.00 | 59 | Request for trade |