Stock APPLIED INDUSTRIAL TECHS INC.
| Price338.350 USD | Change+8.410 (+2.55%) | High340.330 USD | Low333.380 USD | Last updateJun 18, 2026 19:59:59.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
338.350
Last update
Jun 18, 2026 19:59:59.059
Bid
330.000
Ask
540.640
Change(1D)
+8.410 (+2.55%)
Previous close
329.940
Open
334.780
High
340.330
Low
333.380
Volume (pieces)
485,776
Currency
USD
ISIN
US03820C1053
WKN
03820C105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.55%
1 week
+5.03%
1 month
+7.40%
1 year
+46.50%
3 years
+141.84%
5 years
+273.26%
Current year
+28.48%
High 52 weeks
335.760
Low 52 weeks
223.130
Vola 1 week
26.44%
Vola 1 Month
23.55%
Vola 3 Months
24.35%
Vola 6 Months
28.14%
Vola 1 Year
26.96%
Vola 3 Years
29.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 06, 2026 | 15:30 | 309.780 USD | 74,347.20 | 1 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 338.350 USD | 57,219,144.70 | 7619 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 294.800 EUR | 0.00 | 41 | Request for trade |