Stock APPLIED INDUSTRIAL TECHS INC.
| Price257.830 USD | Change-0.810 (-0.31%) | High259.700 USD | Low255.880 USD | Last updateDec 05, 2025 20:59:56.971 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
257.830
Last update
Dec 05, 2025 20:59:56.971
Bid
235.000
Ask
293.160
Change(1D)
-0.810 (-0.31%)
Previous close
258.640
Open
258.490
High
259.700
Low
255.880
Volume (pieces)
221,836
Currency
USD
ISIN
US03820C1053
WKN
03820C105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.31%
1 week
-0.35%
1 month
+0.00%
1 year
-6.22%
3 years
+100.82%
5 years
+231.72%
Current year
+7.70%
High 52 weeks
280.950
Low 52 weeks
199.961
Vola 1 week
15.10%
Vola 1 Month
20.75%
Vola 3 Months
23.17%
Vola 6 Months
26.08%
Vola 1 Year
33.49%
Vola 3 Years
30.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 15:31 | 258.590 USD | 98,005.61 | 1 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 257.830 USD | 26,238,900.69 | 5562 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 220.000 EUR | 0.00 | 4 | Request for trade |