Stock APPLIED INDUSTRIAL TECHS INC.
| Price293.680 USD | Change+2.770 (+0.95%) | High294.140 USD | Low290.420 USD | Last updateApr 20, 2026 19:59:45.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
293.680
Last update
Apr 20, 2026 19:59:45.308
Bid
293.590
Ask
299.740
Change(1D)
+2.770 (+0.95%)
Previous close
290.910
Open
290.995
High
294.140
Low
290.420
Volume (pieces)
222,614
Currency
USD
ISIN
US03820C1053
WKN
03820C105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.95%
1 week
+0.70%
1 month
+11.35%
1 year
+31.24%
3 years
+112.97%
5 years
+206.96%
Current year
+13.34%
High 52 weeks
296.695
Low 52 weeks
212.140
Vola 1 week
32.06%
Vola 1 Month
27.99%
Vola 3 Months
33.12%
Vola 6 Months
27.79%
Vola 1 Year
28.76%
Vola 3 Years
29.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2026 | 15:30 | 286.930 USD | 135,144.03 | 1 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 293.680 USD | 33,088,675.68 | 5596 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 248.200 EUR | 0.00 | 61 | Request for trade |