Stock APARTMENT INVESTMENT & MANAGEMENT CO. CL. A
| Price5.565 USD | Change-0.010 (-0.18%) | High5.620 USD | Low5.560 USD | Last updateDec 05, 2025 20:59:56.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.565
Last update
Dec 05, 2025 20:59:56.364
Bid
5.090
Ask
6.080
Change(1D)
-0.010 (-0.18%)
Previous close
5.575
Open
5.560
High
5.620
Low
5.560
Volume (pieces)
984,067
Currency
USD
ISIN
US03748R7474
WKN
03748R747
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.18%
1 week
-2.45%
1 month
+4.70%
1 year
-35.53%
3 years
-31.15%
5 years
+22.38%
Current year
-38.72%
High 52 weeks
9.330
Low 52 weeks
5.235
Vola 1 week
2.47%
Vola 1 Month
24.20%
Vola 3 Months
74.05%
Vola 6 Months
54.95%
Vola 1 Year
44.14%
Vola 3 Years
33.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 5.565 USD | 2,738,946.19 | 3506 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.780 EUR | 0.00 | 2 | Request for trade |