Stock ARTHUR J GALLAGHER & CO.
| Price270.260 USD | Change-0.260 (-0.10%) | High272.940 USD | Low269.260 USD | Last updateJul 19, 2024 19:59:56.973 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
270.260
Last update
Jul 19, 2024 19:59:56.973
Bid
266.210
Ask
273.650
Change(1D)
-0.260 (-0.10%)
Previous close
270.520
Open
270.755
High
272.940
Low
269.260
Volume (pieces)
599,198
Currency
USD
ISIN
US3635761097
WKN
363576109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.10%
1 week
-0.30%
1 month
+3.21%
1 year
+27.05%
3 years
+97.59%
5 years
+194.38%
Current year
+20.18%
High 52 weeks
274.955
Low 52 weeks
213.035
Vola 1 week
18.05%
Vola 1 Month
16.63%
Vola 3 Months
16.38%
Vola 6 Months
15.99%
Vola 1 Year
17.77%
Vola 3 Years
21.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 12, 2024 | 15:30 | 271.520 USD | 40,728.00 | 1 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 270.260 USD | 69,713,665.92 | 9078 | Trade |
| Stuttgart | Jul 19, 2024 | 18:35 | 249.700 EUR | 2,497.00 | 4 | Request for trade |