Stock AIR LEASE CORP
| Price50.100 USD | Change+0.150 (+0.30%) | High50.305 USD | Low49.580 USD | Last updateJul 18, 2024 14:03:11.678 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.100
Last update
Jul 18, 2024 14:03:11.678
Bid
50.130
Ask
50.230
Change(1D)
+0.150 (+0.30%)
Previous close
49.950
Open
49.630
High
50.305
Low
49.580
Volume (pieces)
37,253
Currency
USD
ISIN
US00912X3026
WKN
00912X302
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.30%
1 week
+8.80%
1 month
+10.19%
1 year
+16.03%
3 years
+24.14%
5 years
+22.10%
Current year
+19.07%
High 52 weeks
52.305
Low 52 weeks
33.330
Vola 1 week
22.32%
Vola 1 Month
27.09%
Vola 3 Months
29.64%
Vola 6 Months
27.81%
Vola 1 Year
26.57%
Vola 3 Years
34.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 18, 2024 | 16:03 | 50.100 USD | 712,544.95 | 280 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 45.000 EUR | 0.00 | 3 | Request for trade |