Stock ALBEMARLE CORP
| Price93.780 USD | Change-1.300 (-1.37%) | High98.220 USD | Low93.450 USD | Last updateJul 18, 2024 19:59:56.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.780
Last update
Jul 18, 2024 19:59:56.006
Bid
94.200
Ask
94.510
Change(1D)
-1.300 (-1.37%)
Previous close
95.080
Open
94.250
High
98.220
Low
93.450
Volume (pieces)
2,323,597
Currency
USD
ISIN
US0126531013
WKN
012653101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.37%
1 week
-1.88%
1 month
-5.52%
1 year
-59.98%
3 years
-47.39%
5 years
+30.93%
Current year
-34.19%
High 52 weeks
239.105
Low 52 weeks
90.320
Vola 1 week
37.40%
Vola 1 Month
55.64%
Vola 3 Months
49.89%
Vola 6 Months
61.36%
Vola 1 Year
55.13%
Vola 3 Years
51.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 16:06 | 100.780 USD | 8,051.80 | 2 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 93.780 USD | 114,131,050.19 | 21400 | Trade |
| Stuttgart | Jul 18, 2024 | 14:20 | 87.400 EUR | 12,827.00 | 5 | Request for trade |