Stock ALBEMARLE CORP
| Price166.470 USD | Change+0.350 (+0.21%) | High171.000 USD | Low165.810 USD | Last updateJun 17, 2026 19:59:56.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.470
Last update
Jun 17, 2026 19:59:56.515
Bid
169.550
Ask
170.200
Change(1D)
+0.350 (+0.21%)
Previous close
166.120
Open
167.798
High
171.000
Low
165.810
Volume (pieces)
2,682,591
Currency
USD
ISIN
US0126531013
WKN
012653101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.21%
1 week
+13.14%
1 month
-7.66%
1 year
+179.04%
3 years
-27.00%
5 years
+1.73%
Current year
+17.76%
High 52 weeks
221.000
Low 52 weeks
55.900
Vola 1 week
62.61%
Vola 1 Month
53.62%
Vola 3 Months
62.49%
Vola 6 Months
61.14%
Vola 1 Year
62.93%
Vola 3 Years
58.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 163.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 150.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 10:03 | 145.700 EUR | 2,622.60 | 1 | Request for trade |
| London Stock Exchange | Jun 09, 2026 | 15:41 | 154.820 USD | 18,578.40 | 1 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 166.470 USD | 170,732,139.79 | 22024 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 133.390 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:30 | 167.040 USD | 4,162.92 | 3 | Trade |
| Stuttgart | Jun 18, 2026 | 10:01 | 144.950 EUR | 0.00 | 2 | Request for trade |