Stock ALBEMARLE CORP
| Price158.985 USD | Change-16.315 (-9.31%) | High182.800 USD | Low157.520 USD | Last updateFeb 12, 2026 20:59:56.908 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.985
Last update
Feb 12, 2026 20:59:56.908
Bid
159.510
Ask
162.770
Change(1D)
-16.315 (-9.31%)
Previous close
175.300
Open
173.000
High
182.800
Low
157.520
Volume (pieces)
4,254,240
Currency
USD
ISIN
US0126531013
WKN
012653101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-9.31%
1 week
+1.57%
1 month
-6.14%
1 year
+107.48%
3 years
-40.78%
5 years
-3.39%
Current year
+12.37%
High 52 weeks
195.685
Low 52 weeks
49.430
Vola 1 week
99.72%
Vola 1 Month
70.17%
Vola 3 Months
58.57%
Vola 6 Months
62.07%
Vola 1 Year
64.87%
Vola 3 Years
57.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2026 | 15:37 | 161.170 USD | 64,468.00 | 1 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 158.985 USD | 333,428,804.46 | 42092 | Trade |
| SIX Swiss Exchange | Feb 12, 2026 | 17:36 | 122.430 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 12, 2026 | 17:36 | 159.190 USD | - | 1 | Trade |
| Stuttgart | Feb 13, 2026 | 11:16 | 134.400 EUR | 50,146.68 | 24 | Request for trade |