Stock ALBEMARLE CORP
| Price197.720 USD | Change-17.970 (-8.33%) | High208.000 USD | Low195.330 USD | Last updateApr 17, 2026 19:59:59.446 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.720
Last update
Apr 17, 2026 19:59:59.446
Bid
195.000
Ask
198.000
Change(1D)
-17.970 (-8.33%)
Previous close
215.690
Open
207.180
High
208.000
Low
195.330
Volume (pieces)
4,160,495
Currency
USD
ISIN
US0126531013
WKN
012653101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-8.33%
1 week
+13.89%
1 month
+18.90%
1 year
+273.75%
3 years
-3.96%
5 years
+30.18%
Current year
+39.81%
High 52 weeks
215.690
Low 52 weeks
50.850
Vola 1 week
161.09%
Vola 1 Month
70.77%
Vola 3 Months
68.73%
Vola 6 Months
64.99%
Vola 1 Year
61.47%
Vola 3 Years
58.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 153.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 150.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 167.150 EUR | 44,626.05 | 19 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 15:39 | 202.000 USD | 3,030.00 | 15 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 197.720 USD | 468,893,523.87 | 51170 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 154.220 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 197.920 USD | - | 1 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 168.400 EUR | 46,989.00 | 75 | Request for trade |