Stock ALBEMARLE CORP
| Price134.300 USD | Change+1.570 (+1.18%) | High135.950 USD | Low131.185 USD | Last updateAug 19, 2026 19:59:59.763 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.300
Last update
Aug 19, 2026 19:59:59.763
Bid
134.750
Ask
135.150
Change(1D)
+1.570 (+1.18%)
Previous close
132.730
Open
134.670
High
135.950
Low
131.185
Volume (pieces)
1,544,878
Currency
USD
ISIN
US0126531013
WKN
012653101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.18%
1 week
+2.59%
1 month
+9.88%
1 year
+59.72%
3 years
-27.64%
5 years
-39.10%
Current year
-6.17%
High 52 weeks
221.000
Low 52 weeks
71.250
Vola 1 week
42.84%
Vola 1 Month
37.10%
Vola 3 Months
44.90%
Vola 6 Months
55.40%
Vola 1 Year
59.16%
Vola 3 Years
58.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 100.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 100.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 115.375 EUR | 1,832.20 | 2 | Request for trade |
| London Stock Exchange | Aug 10, 2026 | 15:39 | 129.685 USD | 6,484.25 | 1 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 134.300 USD | 96,691,906.87 | 19434 | Trade |
| SIX Swiss Exchange | Aug 19, 2026 | 17:36 | 107.840 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 19, 2026 | 17:36 | 134.680 USD | - | 1 | Trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 115.100 EUR | 339.00 | 63 | Request for trade |