Stock ALLETE INC.
| Price67.615 USD | Change+0.020 (+0.03%) | High67.660 USD | Low67.590 USD | Last updateDec 05, 2025 20:59:55.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.615
Last update
Dec 05, 2025 20:59:55.499
Bid
67.360
Ask
73.370
Change(1D)
+0.020 (+0.03%)
Previous close
67.595
Open
67.605
High
67.660
Low
67.590
Volume (pieces)
551,575
Currency
USD
ISIN
US0185223007
WKN
018522300
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.03%
1 week
-0.01%
1 month
+0.45%
1 year
+4.40%
3 years
+2.70%
5 years
+15.38%
Current year
+4.34%
High 52 weeks
67.705
Low 52 weeks
62.380
Vola 1 week
1.36%
Vola 1 Month
1.63%
Vola 3 Months
8.21%
Vola 6 Months
7.65%
Vola 1 Year
6.64%
Vola 3 Years
15.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 67.615 USD | 17,307,263.55 | 4982 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 58.000 EUR | 0.00 | 4 | Request for trade |