Stock ALEXANDER & BALDWIN HLDGS
| Price20.765 USD | Change-0.005 (-0.02%) | High20.800 USD | Low20.725 USD | Last updateFeb 12, 2026 20:59:51.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.765
Last update
Feb 12, 2026 20:59:51.596
Bid
18.930
Ask
22.650
Change(1D)
-0.005 (-0.02%)
Previous close
20.770
Open
20.790
High
20.800
Low
20.725
Volume (pieces)
896,498
Currency
USD
ISIN
US0144911049
WKN
014491104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.02%
1 week
0.00%
1 month
+0.14%
1 year
+16.37%
3 years
+7.29%
5 years
+19.24%
Current year
+0.58%
High 52 weeks
21.030
Low 52 weeks
15.070
Vola 1 week
2.51%
Vola 1 Month
2.80%
Vola 3 Months
66.22%
Vola 6 Months
48.50%
Vola 1 Year
37.11%
Vola 3 Years
27.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 20.765 USD | 6,629,588.17 | 2608 | Request for trade |
| Stuttgart | Feb 13, 2026 | 12:46 | 17.300 EUR | 0.00 | 22 | Request for trade |