Stock ALEXANDER & BALDWIN HLDGS
| Price15.230 USD | Change-0.085 (-0.56%) | High15.390 USD | Low15.230 USD | Last updateDec 05, 2025 20:59:51.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.230
Last update
Dec 05, 2025 20:59:51.453
Bid
13.910
Ask
15.360
Change(1D)
-0.085 (-0.56%)
Previous close
15.315
Open
15.240
High
15.390
Low
15.230
Volume (pieces)
467,341
Currency
USD
ISIN
US0144911049
WKN
014491104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.56%
1 week
-1.86%
1 month
-2.11%
1 year
-21.73%
3 years
-23.37%
5 years
-9.57%
Current year
-13.70%
High 52 weeks
19.750
Low 52 weeks
15.265
Vola 1 week
3.69%
Vola 1 Month
20.90%
Vola 3 Months
19.04%
Vola 6 Months
18.78%
Vola 1 Year
19.26%
Vola 3 Years
21.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 15.230 USD | 3,436,785.70 | 4646 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 13.000 EUR | 0.00 | 3 | Request for trade |