Stock ALEXANDER & BALDWIN HLDGS
| Price17.940 USD | Change-0.070 (-0.39%) | High18.230 USD | Low17.885 USD | Last updateJul 18, 2024 20:00:00.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.940
Last update
Jul 18, 2024 20:00:00.469
Bid
17.940
Ask
20.000
Change(1D)
-0.070 (-0.39%)
Previous close
18.010
Open
17.890
High
18.230
Low
17.885
Volume (pieces)
366,889
Currency
USD
ISIN
US0144911049
WKN
014491104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.39%
1 week
+3.94%
1 month
+9.39%
1 year
-6.61%
3 years
-3.76%
5 years
-23.30%
Current year
-5.68%
High 52 weeks
19.860
Low 52 weeks
15.530
Vola 1 week
17.43%
Vola 1 Month
15.03%
Vola 3 Months
16.24%
Vola 6 Months
19.30%
Vola 1 Year
21.32%
Vola 3 Years
26.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 17.940 USD | 2,942,104.45 | 2831 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 16.200 EUR | 0.00 | 4 | Request for trade |