Stock ALAMO GROUP INC COM USD0.10
| Price209.495 USD | Change-1.025 (-0.49%) | High214.980 USD | Low207.510 USD | Last updateFeb 12, 2026 20:59:38.555 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.495
Last update
Feb 12, 2026 20:59:38.555
Bid
208.330
Ask
209.790
Change(1D)
-1.025 (-0.49%)
Previous close
210.520
Open
214.630
High
214.980
Low
207.510
Volume (pieces)
69,758
Currency
USD
ISIN
US0113111076
WKN
011311107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.49%
1 week
+3.21%
1 month
+11.21%
1 year
+13.20%
3 years
+34.67%
5 years
+39.94%
Current year
+24.62%
High 52 weeks
233.250
Low 52 weeks
156.295
Vola 1 week
14.38%
Vola 1 Month
26.98%
Vola 3 Months
26.34%
Vola 6 Months
25.52%
Vola 1 Year
28.36%
Vola 3 Years
29.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 209.495 USD | 6,202,419.20 | 1809 | Request for trade |