Stock ALASKA AIR GROUP INC COM USD0.01
| Price49.655 USD | Change+2.315 (+4.89%) | High49.935 USD | Low47.180 USD | Last updateDec 05, 2025 20:59:59.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.655
Last update
Dec 05, 2025 20:59:59.448
Bid
48.930
Ask
49.960
Change(1D)
+2.315 (+4.89%)
Previous close
47.340
Open
47.190
High
49.935
Low
47.180
Volume (pieces)
5,689,768
Currency
USD
ISIN
US0116591092
WKN
011659109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.89%
1 week
+11.31%
1 month
+17.07%
1 year
-13.03%
3 years
+1.31%
5 years
-10.60%
Current year
-26.92%
High 52 weeks
78.080
Low 52 weeks
37.630
Vola 1 week
52.16%
Vola 1 Month
50.97%
Vola 3 Months
42.91%
Vola 6 Months
44.02%
Vola 1 Year
52.99%
Vola 3 Years
41.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 27, 2025 | 15:07 | 44.704 USD | 12,155.16 | 2 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 49.655 USD | 157,326,373.77 | 45159 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 40.470 EUR | 0.00 | 3 | Request for trade |