Stock ALASKA AIR GROUP INC COM USD0.01
| Price45.400 USD | Change+4.270 (+10.38%) | High47.272 USD | Low43.408 USD | Last updateApr 17, 2026 19:59:59.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.400
Last update
Apr 17, 2026 19:59:59.055
Bid
45.000
Ask
50.010
Change(1D)
+4.270 (+10.38%)
Previous close
41.130
Open
43.720
High
47.272
Low
43.408
Volume (pieces)
8,535,536
Currency
USD
ISIN
US0116591092
WKN
011659109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+10.38%
1 week
+14.94%
1 month
+16.56%
1 year
+0.49%
3 years
+6.47%
5 years
-34.55%
Current year
-9.74%
High 52 weeks
65.880
Low 52 weeks
33.045
Vola 1 week
96.14%
Vola 1 Month
65.83%
Vola 3 Months
63.36%
Vola 6 Months
54.42%
Vola 1 Year
49.29%
Vola 3 Years
44.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 13, 2026 | 14:30 | 38.840 USD | 15,536.00 | 1 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 45.400 USD | 231,914,237.86 | 51332 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 38.600 EUR | 0.00 | 51 | Request for trade |