Stock ALASKA AIR GROUP INC COM USD0.01
| Price55.670 USD | Change-1.830 (-3.18%) | High59.490 USD | Low54.500 USD | Last updateFeb 12, 2026 20:59:55.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.670
Last update
Feb 12, 2026 20:59:55.194
Bid
53.370
Ask
57.710
Change(1D)
-1.830 (-3.18%)
Previous close
57.500
Open
58.240
High
59.490
Low
54.500
Volume (pieces)
2,827,089
Currency
USD
ISIN
US0116591092
WKN
011659109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.18%
1 week
+0.78%
1 month
+14.42%
1 year
-24.52%
3 years
+12.35%
5 years
-3.15%
Current year
+10.72%
High 52 weeks
78.080
Low 52 weeks
37.630
Vola 1 week
32.39%
Vola 1 Month
49.56%
Vola 3 Months
45.75%
Vola 6 Months
43.09%
Vola 1 Year
53.34%
Vola 3 Years
42.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 27, 2025 | 15:07 | 44.704 USD | 12,155.16 | 2 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 55.670 USD | 81,862,494.88 | 24244 | Trade |
| Stuttgart | Feb 13, 2026 | 09:47 | 46.610 EUR | 0.00 | 12 | Request for trade |