Stock ALASKA AIR GROUP INC COM USD0.01
| Price37.300 USD | Change-2.760 (-6.89%) | High39.050 USD | Low36.680 USD | Last updateJul 18, 2024 20:00:00.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.300
Last update
Jul 18, 2024 20:00:00.381
Bid
37.350
Ask
37.780
Change(1D)
-2.760 (-6.89%)
Previous close
40.060
Open
38.500
High
39.050
Low
36.680
Volume (pieces)
5,554,739
Currency
USD
ISIN
US0116591092
WKN
011659109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-6.89%
1 week
-1.61%
1 month
-10.14%
1 year
-30.16%
3 years
-31.77%
5 years
-42.03%
Current year
-4.53%
High 52 weeks
54.660
Low 52 weeks
30.750
Vola 1 week
80.56%
Vola 1 Month
37.51%
Vola 3 Months
30.23%
Vola 6 Months
31.44%
Vola 1 Year
36.14%
Vola 3 Years
37.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2024 | 16:08 | 43.080 USD | 17,232.00 | 1 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 37.300 USD | 112,771,028.37 | 26116 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 36.270 EUR | 0.00 | 3 | Request for trade |