Stock ALLSTATE CORP
| Price221.650 USD | Change-1.410 (-0.63%) | High224.625 USD | Low221.080 USD | Last updateJun 17, 2026 19:59:58.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.650
Last update
Jun 17, 2026 19:59:58.123
Bid
215.000
Ask
226.720
Change(1D)
-1.410 (-0.63%)
Previous close
223.060
Open
221.080
High
224.625
Low
221.080
Volume (pieces)
1,577,221
Currency
USD
ISIN
US0200021014
WKN
020002101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.63%
1 week
-0.75%
1 month
+1.97%
1 year
+11.84%
3 years
+99.39%
5 years
+75.17%
Current year
+6.49%
High 52 weeks
227.620
Low 52 weeks
188.145
Vola 1 week
10.93%
Vola 1 Month
26.82%
Vola 3 Months
23.42%
Vola 6 Months
24.20%
Vola 1 Year
23.96%
Vola 3 Years
24.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 175.850 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 22, 2026 | 15:46 | 214.850 USD | 3,652.45 | 1 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 221.650 USD | 151,862,472.85 | 17589 | Trade |
| Stuttgart | Jun 18, 2026 | 13:32 | 193.350 EUR | 0.00 | 15 | Request for trade |