Stock ALLSTATE CORP
| Price202.220 USD | Change-4.140 (-2.01%) | High206.015 USD | Low201.820 USD | Last updateDec 05, 2025 20:59:56.954 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
202.220
Last update
Dec 05, 2025 20:59:56.954
Bid
201.260
Ask
214.500
Change(1D)
-4.140 (-2.01%)
Previous close
206.360
Open
205.730
High
206.015
Low
201.820
Volume (pieces)
1,575,356
Currency
USD
ISIN
US0200021014
WKN
020002101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.01%
1 week
-5.03%
1 month
+3.86%
1 year
-0.96%
3 years
+57.49%
5 years
+93.79%
Current year
+4.92%
High 52 weeks
215.890
Low 52 weeks
176.000
Vola 1 week
12.99%
Vola 1 Month
18.62%
Vola 3 Months
21.62%
Vola 6 Months
24.09%
Vola 1 Year
26.79%
Vola 3 Years
24.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 15:11 | 208.910 USD | 27,158,300.00 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 202.220 USD | 157,646,409.47 | 21296 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 174.050 EUR | 0.00 | 4 | Request for trade |