Stock ALLSTATE CORP
| Price176.750 USD | Change+6.010 (+3.52%) | High179.930 USD | Low173.160 USD | Last updateJul 18, 2024 20:00:00.580 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.750
Last update
Jul 18, 2024 20:00:00.580
Bid
158.260
Ask
180.500
Change(1D)
+6.010 (+3.52%)
Previous close
170.740
Open
173.300
High
179.930
Low
173.160
Volume (pieces)
2,535,119
Currency
USD
ISIN
US0200021014
WKN
020002101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.52%
1 week
+9.08%
1 month
+10.43%
1 year
+71.00%
3 years
+35.58%
5 years
+71.27%
Current year
+26.27%
High 52 weeks
179.930
Low 52 weeks
103.560
Vola 1 week
19.37%
Vola 1 Month
20.09%
Vola 3 Months
18.75%
Vola 6 Months
18.90%
Vola 1 Year
21.85%
Vola 3 Years
26.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 16:31 | 177.950 USD | 8,363.65 | 2 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 176.750 USD | 251,949,808.87 | 24751 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 162.100 EUR | 0.00 | 1 | Request for trade |