Stock ALLSTATE CORP
| Price216.220 USD | Change-0.010 (-0.00%) | High218.080 USD | Low212.710 USD | Last updateApr 17, 2026 19:59:58.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
216.220
Last update
Apr 17, 2026 19:59:58.135
Bid
213.090
Ask
216.800
Change(1D)
-0.010 (-0.00%)
Previous close
216.230
Open
212.710
High
218.080
Low
212.710
Volume (pieces)
1,233,659
Currency
USD
ISIN
US0200021014
WKN
020002101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.00%
1 week
+2.45%
1 month
+4.29%
1 year
+11.04%
3 years
+88.15%
5 years
+76.73%
Current year
+3.85%
High 52 weeks
219.480
Low 52 weeks
184.623
Vola 1 week
25.38%
Vola 1 Month
20.28%
Vola 3 Months
23.55%
Vola 6 Months
22.40%
Vola 1 Year
23.52%
Vola 3 Years
24.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 175.850 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 175.850 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 175.850 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 10, 2026 | 15:44 | 211.660 USD | 2,539.92 | 1 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 216.220 USD | 122,626,279.01 | 17161 | Trade |
| Stuttgart | Apr 20, 2026 | 09:47 | 182.050 EUR | 0.00 | 11 | Request for trade |