Stock ALLSTATE CORP
| Price206.580 USD | Change+1.810 (+0.88%) | High208.300 USD | Low203.970 USD | Last updateFeb 12, 2026 20:59:55.716 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
206.580
Last update
Feb 12, 2026 20:59:55.716
Bid
205.550
Ask
207.750
Change(1D)
+1.810 (+0.88%)
Previous close
204.770
Open
206.060
High
208.300
Low
203.970
Volume (pieces)
1,715,141
Currency
USD
ISIN
US0200021014
WKN
020002101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.88%
1 week
-4.01%
1 month
-1.01%
1 year
+9.10%
3 years
+52.55%
5 years
+97.65%
Current year
-0.76%
High 52 weeks
216.750
Low 52 weeks
176.000
Vola 1 week
39.37%
Vola 1 Month
30.94%
Vola 3 Months
25.04%
Vola 6 Months
23.81%
Vola 1 Year
26.72%
Vola 3 Years
25.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2026 | 16:04 | 193.670 USD | 387.34 | 1 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 206.580 USD | 182,592,780.46 | 24429 | Trade |
| Stuttgart | Feb 13, 2026 | 15:01 | 173.650 EUR | 0.00 | 30 | Request for trade |