Stock ALLSTATE CORP
| Price203.730 USD | Change+0.290 (+0.14%) | High205.350 USD | Low202.210 USD | Last updateNov 22, 2024 20:59:58.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.730
Last update
Nov 22, 2024 20:59:58.062
Bid
203.570
Ask
204.600
Change(1D)
+0.290 (+0.14%)
Previous close
203.440
Open
203.065
High
205.350
Low
202.210
Volume (pieces)
2,346,259
Currency
USD
ISIN
US0200021014
WKN
020002101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.14%
1 week
+3.51%
1 month
+5.72%
1 year
+49.75%
3 years
+79.50%
5 years
+85.27%
Current year
+45.59%
High 52 weeks
205.350
Low 52 weeks
134.170
Vola 1 week
31.57%
Vola 1 Month
21.79%
Vola 3 Months
20.67%
Vola 6 Months
22.91%
Vola 1 Year
20.94%
Vola 3 Years
26.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 11, 2024 | 15:55 | 183.050 USD | 9,701.65 | 1 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 203.730 USD | 296,697,439.39 | 16875 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 195.300 EUR | 0.00 | 5 | Request for trade |