Stock ALLISON TRANSMISSION HLDG. INC.
| Price115.670 USD | Change-0.840 (-0.72%) | High118.750 USD | Low115.050 USD | Last updateFeb 12, 2026 20:59:54.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.670
Last update
Feb 12, 2026 20:59:54.676
Bid
114.740
Ask
115.700
Change(1D)
-0.840 (-0.72%)
Previous close
116.510
Open
117.000
High
118.750
Low
115.050
Volume (pieces)
774,406
Currency
USD
ISIN
US01973R1014
WKN
01973R101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.72%
1 week
+1.76%
1 month
+9.88%
1 year
+15.80%
3 years
+155.38%
5 years
+172.38%
Current year
+18.23%
High 52 weeks
118.750
Low 52 weeks
76.010
Vola 1 week
12.12%
Vola 1 Month
24.75%
Vola 3 Months
25.04%
Vola 6 Months
23.73%
Vola 1 Year
29.13%
Vola 3 Years
29.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 115.670 USD | 39,243,603.23 | 10174 | Trade |
| Stuttgart | Feb 13, 2026 | 14:01 | 96.500 EUR | 0.00 | 26 | Request for trade |