Stock ALLISON TRANSMISSION HLDG. INC.
| Price92.570 USD | Change+2.120 (+2.34%) | High93.030 USD | Low89.440 USD | Last updateDec 05, 2025 20:59:59.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.570
Last update
Dec 05, 2025 20:59:59.130
Bid
92.080
Ask
93.030
Change(1D)
+2.120 (+2.34%)
Previous close
90.450
Open
90.010
High
93.030
Low
89.440
Volume (pieces)
1,267,874
Currency
USD
ISIN
US01973R1014
WKN
01973R101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.34%
1 week
+4.38%
1 month
+14.59%
1 year
-20.97%
3 years
+110.49%
5 years
+125.54%
Current year
-14.36%
High 52 weeks
121.810
Low 52 weeks
76.010
Vola 1 week
18.17%
Vola 1 Month
25.25%
Vola 3 Months
23.26%
Vola 6 Months
24.80%
Vola 1 Year
32.27%
Vola 3 Years
29.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 92.570 USD | 67,455,283.56 | 11950 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 79.000 EUR | 0.00 | 3 | Request for trade |