Stock ALLISON TRANSMISSION HLDG. INC.
| Price128.490 USD | Change+2.780 (+2.21%) | High130.560 USD | Low126.695 USD | Last updateApr 17, 2026 19:59:58.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.490
Last update
Apr 17, 2026 19:59:58.460
Bid
128.300
Ask
129.160
Change(1D)
+2.780 (+2.21%)
Previous close
125.710
Open
126.695
High
130.560
Low
126.695
Volume (pieces)
589,574
Currency
USD
ISIN
US01973R1014
WKN
01973R101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.21%
1 week
-0.01%
1 month
+12.51%
1 year
+44.74%
3 years
+178.32%
5 years
+186.70%
Current year
+31.26%
High 52 weeks
130.825
Low 52 weeks
76.010
Vola 1 week
28.40%
Vola 1 Month
32.15%
Vola 3 Months
29.82%
Vola 6 Months
27.64%
Vola 1 Year
26.65%
Vola 3 Years
29.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 128.490 USD | 35,449,598.61 | 9158 | Trade |
| Stuttgart | Apr 20, 2026 | 09:47 | 107.350 EUR | 0.00 | 11 | Request for trade |