Stock ALEXANDER'S INC COM USD1
| Price212.120 USD | Change-4.500 (-2.08%) | High215.010 USD | Low210.175 USD | Last updateDec 05, 2025 20:59:59.934 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
212.120
Last update
Dec 05, 2025 20:59:59.934
Bid
207.710
Ask
216.010
Change(1D)
-4.500 (-2.08%)
Previous close
216.620
Open
212.760
High
215.010
Low
210.175
Volume (pieces)
33,662
Currency
USD
ISIN
US0147521092
WKN
014752109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.08%
1 week
+1.91%
1 month
-5.73%
1 year
-2.49%
3 years
-10.03%
5 years
-23.47%
Current year
+8.06%
High 52 weeks
260.840
Low 52 weeks
184.760
Vola 1 week
8.56%
Vola 1 Month
27.67%
Vola 3 Months
26.24%
Vola 6 Months
32.96%
Vola 1 Year
29.69%
Vola 3 Years
27.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 212.120 USD | 2,511,836.26 | 1166 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 179.000 EUR | 0.00 | 2 | Request for trade |