Stock AMETEK INC.
| Price236.020 USD | Change+4.810 (+2.08%) | High238.510 USD | Low233.230 USD | Last updateJun 18, 2026 19:23:08.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
236.020
Last update
Jun 18, 2026 19:23:08.407
Bid
235.910
Ask
235.990
Change(1D)
+4.810 (+2.08%)
Previous close
231.210
Open
235.420
High
238.510
Low
233.230
Volume (pieces)
871,883
Currency
USD
ISIN
US0311001004
WKN
031100100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.08%
1 week
+4.28%
1 month
+1.48%
1 year
+31.74%
3 years
+48.34%
5 years
+72.63%
Current year
+12.64%
High 52 weeks
243.180
Low 52 weeks
174.430
Vola 1 week
11.40%
Vola 1 Month
22.39%
Vola 3 Months
25.88%
Vola 6 Months
24.00%
Vola 1 Year
22.17%
Vola 3 Years
21.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 181.080 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 16, 2026 | 16:03 | 232.430 USD | 101,206.54 | 2 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:23 | 236.020 USD | 107,704,686.22 | 13339 | Trade |
| Stuttgart | Jun 18, 2026 | 21:17 | 205.800 EUR | 0.00 | 37 | Request for trade |