Stock AMETEK INC.
| Price236.720 USD | Change+0.310 (+0.13%) | High237.610 USD | Low235.400 USD | Last updateApr 20, 2026 17:09:37.958 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
236.720
Last update
Apr 20, 2026 17:09:37.958
Bid
236.520
Ask
236.730
Change(1D)
+0.310 (+0.13%)
Previous close
236.410
Open
235.910
High
237.610
Low
235.400
Volume (pieces)
212,767
Currency
USD
ISIN
US0311001004
WKN
031100100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.13%
1 week
+0.57%
1 month
+9.60%
1 year
+49.71%
3 years
+69.71%
5 years
+77.64%
Current year
+15.07%
High 52 weeks
242.050
Low 52 weeks
153.730
Vola 1 week
29.05%
Vola 1 Month
28.53%
Vola 3 Months
26.18%
Vola 6 Months
24.37%
Vola 1 Year
21.63%
Vola 3 Years
21.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 181.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 181.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 181.080 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 16, 2026 | 15:30 | 229.360 USD | 22,936.00 | 2 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 19:09 | 236.720 USD | 30,902,273.66 | 5507 | Trade |
| Stuttgart | Apr 20, 2026 | 19:03 | 200.500 EUR | 0.00 | 47 | Request for trade |