Stock AMETEK INC.
| Price169.985 USD | Change-1.795 (-1.04%) | High172.860 USD | Low169.230 USD | Last updateJul 19, 2024 19:11:23.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.985
Last update
Jul 19, 2024 19:11:23.528
Bid
169.930
Ask
170.080
Change(1D)
-1.795 (-1.04%)
Previous close
171.780
Open
172.860
High
172.860
Low
169.230
Volume (pieces)
421,027
Currency
USD
ISIN
US0311001004
WKN
031100100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.04%
1 week
+1.42%
1 month
+0.49%
1 year
+8.09%
3 years
+26.00%
5 years
+93.17%
Current year
+4.15%
High 52 weeks
186.325
Low 52 weeks
137.440
Vola 1 week
30.41%
Vola 1 Month
21.39%
Vola 3 Months
23.88%
Vola 6 Months
19.56%
Vola 1 Year
17.77%
Vola 3 Years
20.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 12, 2022 | 14:48 | 129.880 USD | 3,033,996.80 | 1 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:11 | 169.985 USD | 40,069,303.17 | 6678 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 157.040 EUR | 0.00 | 1 | Request for trade |