Stock AMETEK INC.
| Price199.830 USD | Change+0.920 (+0.46%) | High201.390 USD | Low198.320 USD | Last updateDec 05, 2025 20:59:56.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.830
Last update
Dec 05, 2025 20:59:56.517
Bid
198.010
Ask
218.670
Change(1D)
+0.920 (+0.46%)
Previous close
198.910
Open
198.840
High
201.390
Low
198.320
Volume (pieces)
1,562,450
Currency
USD
ISIN
US0311001004
WKN
031100100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.46%
1 week
+0.97%
1 month
+0.88%
1 year
+3.01%
3 years
+40.60%
5 years
+71.09%
Current year
+10.84%
High 52 weeks
204.150
Low 52 weeks
145.020
Vola 1 week
7.32%
Vola 1 Month
26.90%
Vola 3 Months
22.45%
Vola 6 Months
20.09%
Vola 1 Year
22.82%
Vola 3 Years
21.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:12 | 199.440 USD | 40,685.76 | 3 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 199.830 USD | 188,552,373.08 | 19451 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 171.020 EUR | 4,301.00 | 6 | Request for trade |