Stock AMETEK INC.
| Price229.690 USD | Change+0.960 (+0.42%) | High230.960 USD | Low225.966 USD | Last updateFeb 13, 2026 20:59:56.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.690
Last update
Feb 13, 2026 20:59:56.280
Bid
226.790
Ask
230.000
Change(1D)
+0.960 (+0.42%)
Previous close
228.730
Open
227.910
High
230.960
Low
225.966
Volume (pieces)
1,283,961
Currency
USD
ISIN
US0311001004
WKN
031100100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.42%
1 week
-0.93%
1 month
+8.52%
1 year
+24.58%
3 years
+57.59%
5 years
+88.78%
Current year
+11.91%
High 52 weeks
239.940
Low 52 weeks
145.020
Vola 1 week
27.05%
Vola 1 Month
19.21%
Vola 3 Months
18.12%
Vola 6 Months
20.36%
Vola 1 Year
22.99%
Vola 3 Years
21.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 13, 2026 | 15:30 | 227.680 USD | 126,817.76 | 2 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 229.690 USD | 136,364,272.86 | 17372 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 192.820 EUR | 0.00 | 59 | Request for trade |