Stock AFFILIATED MANAGERS GROUP INC.
| Price363.630 USD | Change-8.100 (-2.18%) | High370.065 USD | Low360.780 USD | Last updateAug 18, 2026 19:59:57.961 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
363.630
Last update
Aug 18, 2026 19:59:57.961
Bid
360.000
Ask
370.660
Change(1D)
-8.100 (-2.18%)
Previous close
371.730
Open
367.495
High
370.065
Low
360.780
Volume (pieces)
377,725
Currency
USD
ISIN
US0082521081
WKN
008252108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.18%
1 week
+1.25%
1 month
-1.69%
1 year
+65.95%
3 years
+175.72%
5 years
+124.04%
Current year
+26.12%
High 52 weeks
392.920
Low 52 weeks
215.000
Vola 1 week
30.15%
Vola 1 Month
36.57%
Vola 3 Months
33.81%
Vola 6 Months
37.25%
Vola 1 Year
33.21%
Vola 3 Years
28.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2023 | 15:30 | 155.480 USD | 2,798.64 | 1 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 21:59 | 363.630 USD | 74,556,779.99 | 7562 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:55 | 314.000 EUR | 0.00 | 63 | Request for trade |