Stock AMERESCO INC.
| Price32.430 USD | Change+0.430 (+1.34%) | High32.650 USD | Low31.600 USD | Last updateJul 19, 2024 16:09:15.979 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.430
Last update
Jul 19, 2024 16:09:15.979
Bid
32.280
Ask
32.490
Change(1D)
+0.430 (+1.34%)
Previous close
32.000
Open
32.320
High
32.650
Low
31.600
Volume (pieces)
169,516
Currency
USD
ISIN
US02361E1082
WKN
02361E108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.34%
1 week
+1.39%
1 month
-4.10%
1 year
-45.80%
3 years
-47.95%
5 years
+124.47%
Current year
+1.07%
High 52 weeks
63.190
Low 52 weeks
17.550
Vola 1 week
96.06%
Vola 1 Month
79.14%
Vola 3 Months
79.28%
Vola 6 Months
77.33%
Vola 1 Year
77.75%
Vola 3 Years
69.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 12, 2024 | 17:37 | 24.758 USD | 7,427.28 | 1 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 18:09 | 32.430 USD | 2,648,554.36 | 1825 | Request for trade |
| Stuttgart | Jul 19, 2024 | 17:12 | 28.920 EUR | 0.00 | 2 | Request for trade |