Stock AMERESCO INC.
| Price32.970 USD | Change-0.280 (-0.84%) | High34.150 USD | Low32.190 USD | Last updateFeb 13, 2026 18:25:33.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.970
Last update
Feb 13, 2026 18:25:33.061
Bid
32.880
Ask
33.020
Change(1D)
-0.280 (-0.84%)
Previous close
33.250
Open
33.610
High
34.150
Low
32.190
Volume (pieces)
180,308
Currency
USD
ISIN
US02361E1082
WKN
02361E108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.84%
1 week
+25.01%
1 month
+7.15%
1 year
+74.57%
3 years
-38.26%
5 years
-50.64%
Current year
+13.66%
High 52 weeks
44.930
Low 52 weeks
8.494
Vola 1 week
39.14%
Vola 1 Month
75.65%
Vola 3 Months
57.96%
Vola 6 Months
63.06%
Vola 1 Year
96.12%
Vola 3 Years
80.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2025 | 15:32 | 9.810 USD | 68,669.30 | 1 | Request for trade |
| Nasdaq Basic | Feb 13, 2026 | 19:25 | 32.970 USD | 4,103,632.65 | 3814 | Request for trade |
| Stuttgart | Feb 13, 2026 | 19:18 | 27.680 EUR | 0.00 | 47 | Request for trade |