Stock AMERESCO INC.
| Price25.840 USD | Change-0.025 (-0.10%) | High25.930 USD | Low25.485 USD | Last updateApr 20, 2026 14:21:11.811 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.840
Last update
Apr 20, 2026 14:21:11.811
Bid
25.730
Ask
25.930
Change(1D)
-0.025 (-0.10%)
Previous close
25.865
Open
25.685
High
25.930
Low
25.485
Volume (pieces)
24,564
Currency
USD
ISIN
US02361E1082
WKN
02361E108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.10%
1 week
-2.01%
1 month
-0.96%
1 year
+160.00%
3 years
-45.25%
5 years
-48.93%
Current year
-11.68%
High 52 weeks
44.930
Low 52 weeks
8.494
Vola 1 week
49.56%
Vola 1 Month
53.99%
Vola 3 Months
65.45%
Vola 6 Months
58.20%
Vola 1 Year
77.32%
Vola 3 Years
80.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2025 | 15:32 | 9.810 USD | 68,669.30 | 1 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 16:21 | 25.840 USD | 335,284.60 | 391 | Request for trade |
| Stuttgart | Apr 20, 2026 | 16:18 | 21.900 EUR | 0.00 | 36 | Request for trade |