Stock AMERESCO INC.
| Price25.390 USD | Change-0.100 (-0.39%) | High26.730 USD | Low25.275 USD | Last updateAug 19, 2026 19:59:58.877 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.390
Last update
Aug 19, 2026 19:59:58.877
Bid
24.610
Ask
25.100
Change(1D)
-0.100 (-0.39%)
Previous close
25.490
Open
26.105
High
26.730
Low
25.275
Volume (pieces)
644,955
Currency
USD
ISIN
US02361E1082
WKN
02361E108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.39%
1 week
-8.19%
1 month
+9.69%
1 year
+12.67%
3 years
-46.54%
5 years
-60.33%
Current year
-13.45%
High 52 weeks
44.930
Low 52 weeks
18.375
Vola 1 week
96.20%
Vola 1 Month
101.11%
Vola 3 Months
88.35%
Vola 6 Months
77.09%
Vola 1 Year
70.18%
Vola 3 Years
82.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2025 | 15:32 | 9.810 USD | 68,669.30 | 1 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 25.390 USD | 7,139,087.71 | 7155 | Request for trade |
| Stuttgart | Aug 20, 2026 | 14:47 | 21.200 EUR | 16,200.00 | 34 | Request for trade |