Stock ABERCROMBIE & FITCH CO. 'A'
| Price161.510 USD | Change+1.830 (+1.15%) | High162.580 USD | Low158.610 USD | Last updateOct 22, 2026 19:59:54.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.510
Last update
Oct 22, 2026 19:59:54.213
Bid
157.420
Ask
162.000
Change(1D)
+1.830 (+1.15%)
Previous close
159.680
Open
159.970
High
162.580
Low
158.610
Volume (pieces)
917,014
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.15%
1 week
+6.25%
1 month
+18.56%
1 year
+136.13%
3 years
+165.17%
5 years
+320.55%
Current year
+28.30%
High 52 weeks
163.820
Low 52 weeks
65.450
Vola 1 week
48.03%
Vola 1 Month
34.46%
Vola 3 Months
75.03%
Vola 6 Months
64.24%
Vola 1 Year
67.30%
Vola 3 Years
60.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 22, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 13, 2025 | 15:45 | 71.350 USD | 713.50 | 1 | Trade |
| Nasdaq Basic | Oct 22, 2026 | 21:59 | 161.510 USD | 82,693,282.81 | 12347 | Trade |
| Stuttgart | Oct 23, 2026 | 09:31 | 143.500 EUR | 0.00 | 12 | Request for trade |