Stock ABERCROMBIE & FITCH CO. 'A'
| Price155.870 USD | Change-14.220 (-8.36%) | High167.330 USD | Low155.480 USD | Last updateJul 17, 2024 19:59:57.980 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.870
Last update
Jul 17, 2024 19:59:57.980
Bid
155.990
Ask
159.040
Change(1D)
-14.220 (-8.36%)
Previous close
170.090
Open
161.920
High
167.330
Low
155.480
Volume (pieces)
3,060,638
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-8.36%
1 week
-5.11%
1 month
-8.59%
1 year
+387.20%
3 years
+324.56%
5 years
+822.97%
Current year
+92.79%
High 52 weeks
196.980
Low 52 weeks
35.350
Vola 1 week
33.91%
Vola 1 Month
42.45%
Vola 3 Months
61.94%
Vola 6 Months
56.08%
Vola 1 Year
51.41%
Vola 3 Years
60.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 16:54 | 176.680 USD | 3,533.60 | 1 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 155.870 USD | 227,047,590.46 | 31746 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 142.120 EUR | 16,483.00 | 10 | Request for trade |