Stock ABERCROMBIE & FITCH CO. 'A'
| Price105.150 USD | Change-2.870 (-2.66%) | High109.410 USD | Low104.930 USD | Last updateAug 17, 2026 19:59:58.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.150
Last update
Aug 17, 2026 19:59:58.727
Bid
102.500
Ask
104.000
Change(1D)
-2.870 (-2.66%)
Previous close
108.020
Open
106.345
High
109.410
Low
104.930
Volume (pieces)
843,388
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.66%
1 week
-11.28%
1 month
+10.42%
1 year
+12.09%
3 years
+155.80%
5 years
+195.39%
Current year
-16.45%
High 52 weeks
133.090
Low 52 weeks
65.450
Vola 1 week
28.52%
Vola 1 Month
54.49%
Vola 3 Months
52.89%
Vola 6 Months
49.90%
Vola 1 Year
60.41%
Vola 3 Years
59.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 13, 2025 | 15:45 | 71.350 USD | 713.50 | 1 | Trade |
| Nasdaq Basic | Aug 17, 2026 | 21:59 | 105.150 USD | 48,290,347.36 | 12977 | Trade |
| Stuttgart | Aug 18, 2026 | 13:31 | 88.400 EUR | 0.00 | 21 | Request for trade |