Stock ABERCROMBIE & FITCH CO. 'A'
| Price69.420 USD | Change-1.260 (-1.78%) | High70.840 USD | Low68.500 USD | Last updateApr 29, 2025 19:59:59.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.420
Last update
Apr 29, 2025 19:59:59.538
Bid
67.500
Ask
75.760
Change(1D)
-1.260 (-1.78%)
Previous close
70.680
Open
70.495
High
70.840
Low
68.500
Volume (pieces)
1,768,535
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.78%
1 week
-7.31%
1 month
-9.29%
1 year
-44.60%
3 years
+100.98%
5 years
+510.37%
Current year
-53.53%
High 52 weeks
196.980
Low 52 weeks
65.410
Vola 1 week
7.13%
Vola 1 Month
83.47%
Vola 3 Months
69.23%
Vola 6 Months
65.35%
Vola 1 Year
64.44%
Vola 3 Years
62.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2024 | 14:30 | 135.710 USD | 40,713.00 | 1 | Trade |
| Nasdaq Basic | Apr 29, 2025 | 21:59 | 69.420 USD | 66,158,267.63 | 18199 | Trade |
| Stuttgart | Apr 30, 2025 | 08:00 | 60.540 EUR | 0.00 | 1 | Request for trade |