Stock ABERCROMBIE & FITCH CO. 'A'
| Price91.260 USD | Change-2.090 (-2.24%) | High94.900 USD | Low90.794 USD | Last updateApr 14, 2026 19:59:58.764 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.260
Last update
Apr 14, 2026 19:59:58.764
Bid
91.020
Ask
91.790
Change(1D)
-2.090 (-2.24%)
Previous close
93.350
Open
93.510
High
94.900
Low
90.794
Volume (pieces)
1,001,309
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.24%
1 week
-6.84%
1 month
+11.48%
1 year
+25.27%
3 years
+257.04%
5 years
+135.39%
Current year
-27.50%
High 52 weeks
133.090
Low 52 weeks
65.450
Vola 1 week
50.64%
Vola 1 Month
51.80%
Vola 3 Months
46.63%
Vola 6 Months
70.41%
Vola 1 Year
61.27%
Vola 3 Years
60.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 13, 2025 | 15:45 | 71.350 USD | 713.50 | 1 | Trade |
| Nasdaq Basic | Apr 14, 2026 | 21:59 | 91.260 USD | 48,935,823.75 | 14558 | Trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 77.400 EUR | 0.00 | 63 | Request for trade |