Stock ABERCROMBIE & FITCH CO. 'A'
| Price89.040 USD | Change-0.030 (-0.03%) | High91.435 USD | Low88.130 USD | Last updateJun 17, 2026 16:30:24.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.040
Last update
Jun 17, 2026 16:30:24.171
Bid
88.940
Ask
89.050
Change(1D)
-0.030 (-0.03%)
Previous close
89.070
Open
89.410
High
91.435
Low
88.130
Volume (pieces)
518,398
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.03%
1 week
+6.44%
1 month
+26.20%
1 year
+18.75%
3 years
+146.84%
5 years
+106.06%
Current year
-29.24%
High 52 weeks
133.090
Low 52 weeks
65.450
Vola 1 week
56.25%
Vola 1 Month
54.69%
Vola 3 Months
49.65%
Vola 6 Months
54.68%
Vola 1 Year
59.80%
Vola 3 Years
58.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 13, 2025 | 15:45 | 71.350 USD | 713.50 | 1 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 18:30 | 89.040 USD | 26,205,249.53 | 5992 | Trade |
| Stuttgart | Jun 17, 2026 | 18:17 | 76.800 EUR | 0.00 | 37 | Request for trade |