Stock ABERCROMBIE & FITCH CO. 'A'
| Price150.160 USD | Change+4.260 (+2.92%) | High151.463 USD | Low146.642 USD | Last updateMay 24, 2024 19:59:59.984 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.160
Last update
May 24, 2024 19:59:59.984
Bid
151.000
Ask
151.250
Change(1D)
+4.260 (+2.92%)
Previous close
145.900
Open
147.458
High
151.463
Low
146.642
Volume (pieces)
1,512,796
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.92%
1 week
+7.56%
1 month
+30.48%
1 year
+397.91%
3 years
+298.54%
5 years
+509.95%
Current year
+70.22%
High 52 weeks
151.463
Low 52 weeks
28.430
Vola 1 week
37.11%
Vola 1 Month
41.42%
Vola 3 Months
51.12%
Vola 6 Months
44.83%
Vola 1 Year
45.66%
Vola 3 Years
59.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 22, 2024 | 16:39 | 120.630 USD | 1,206.30 | 1 | Trade |
| Nasdaq Basic | May 24, 2024 | 21:59 | 150.160 USD | 128,451,511.42 | 17475 | Trade |
| Stuttgart | May 28, 2024 | 08:55 | 139.600 EUR | 7,957.20 | 2 | Request for trade |