Stock ABERCROMBIE & FITCH CO. 'A'
| Price92.270 USD | Change+0.800 (+0.87%) | High95.950 USD | Low91.850 USD | Last updateFeb 12, 2026 17:08:47.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.270
Last update
Feb 12, 2026 17:08:47.200
Bid
92.120
Ask
92.420
Change(1D)
+0.800 (+0.87%)
Previous close
91.470
Open
93.050
High
95.950
Low
91.850
Volume (pieces)
427,553
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.87%
1 week
-13.34%
1 month
-26.74%
1 year
-16.37%
3 years
+199.93%
5 years
+257.27%
Current year
-27.32%
High 52 weeks
133.090
Low 52 weeks
65.410
Vola 1 week
33.74%
Vola 1 Month
74.87%
Vola 3 Months
90.34%
Vola 6 Months
69.60%
Vola 1 Year
67.42%
Vola 3 Years
60.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 60.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 13, 2025 | 15:45 | 71.350 USD | 713.50 | 1 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 18:08 | 92.270 USD | 24,128,044.80 | 5669 | Trade |
| Stuttgart | Feb 12, 2026 | 18:02 | 77.500 EUR | 0.00 | 41 | Request for trade |