Stock ABERCROMBIE & FITCH CO. 'A'
| Price79.140 USD | Change-0.525 (-0.66%) | High80.360 USD | Low78.210 USD | Last updateMay 16, 2025 19:59:59.987 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.140
Last update
May 16, 2025 19:59:59.987
Bid
60.000
Ask
82.280
Change(1D)
-0.525 (-0.66%)
Previous close
79.665
Open
80.360
High
80.360
Low
78.210
Volume (pieces)
1,456,590
Currency
USD
ISIN
US0028962076
WKN
002896207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.66%
1 week
+8.15%
1 month
+14.06%
1 year
-41.74%
3 years
+141.81%
5 years
+610.23%
Current year
-47.07%
High 52 weeks
196.980
Low 52 weeks
65.410
Vola 1 week
40.35%
Vola 1 Month
65.18%
Vola 3 Months
71.32%
Vola 6 Months
65.87%
Vola 1 Year
64.76%
Vola 3 Years
62.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2024 | 14:30 | 135.710 USD | 40,713.00 | 1 | Trade |
| Nasdaq Basic | May 16, 2025 | 21:59 | 79.140 USD | 58,329,123.47 | 15324 | Trade |
| Stuttgart | May 16, 2025 | 21:33 | 71.000 EUR | 0.00 | 4 | Request for trade |