Stock AON PLC CLASS A
| Price321.605 USD | Change+7.145 (+2.27%) | High322.360 USD | Low313.160 USD | Last updateFeb 13, 2026 21:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
321.605
Last update
Feb 13, 2026 21:00:00.027
Bid
315.260
Ask
322.500
Change(1D)
+7.145 (+2.27%)
Previous close
314.460
Open
314.500
High
322.360
Low
313.160
Volume (pieces)
2,220,162
Currency
USD
ISIN
IE00BLP1HW54
WKN
G0403H108
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
+2.27%
1 week
-5.95%
1 month
-6.64%
1 year
-17.57%
3 years
+0.09%
5 years
+40.98%
Current year
-8.84%
High 52 weeks
412.970
Low 52 weeks
304.590
Vola 1 week
37.23%
Vola 1 Month
37.29%
Vola 3 Months
28.16%
Vola 6 Months
23.80%
Vola 1 Year
24.74%
Vola 3 Years
21.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 13, 2026 | 17:51 | 320.143 USD | 62,809.28 | 6 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 22:00 | 321.605 USD | 351,948,551.57 | 27323 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 269.800 EUR | 0.00 | 59 | Request for trade |