Stock AON PLC CLASS A
| Price355.160 USD | Change+3.270 (+0.93%) | High356.850 USD | Low350.565 USD | Last updateAug 21, 2026 20:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
355.160
Last update
Aug 21, 2026 20:00:00.200
Bid
355.160
Ask
358.590
Change(1D)
+3.270 (+0.93%)
Previous close
351.890
Open
352.130
High
356.850
Low
350.565
Volume (pieces)
745,843
Currency
USD
ISIN
IE00BLP1HW54
WKN
G0403H108
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
+0.93%
1 week
-1.44%
1 month
-2.99%
1 year
-5.90%
3 years
+8.60%
5 years
+25.87%
Current year
-0.27%
High 52 weeks
382.340
Low 52 weeks
304.590
Vola 1 week
29.70%
Vola 1 Month
27.60%
Vola 3 Months
27.53%
Vola 6 Months
27.10%
Vola 1 Year
25.69%
Vola 3 Years
22.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 07, 2026 | 15:30 | 357.510 USD | 12,512.85 | 1 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 355.160 USD | 112,750,432.46 | 11567 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 303.500 EUR | 0.00 | 62 | Request for trade |