Stock AMPHENOL CORPORATION SER. 'A'
| Price146.730 USD | Change+2.930 (+2.04%) | High148.820 USD | Low141.020 USD | Last updateFeb 13, 2026 20:59:59.988 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.730
Last update
Feb 13, 2026 20:59:59.988
Bid
145.790
Ask
148.000
Change(1D)
+2.930 (+2.04%)
Previous close
143.800
Open
143.825
High
148.820
Low
141.020
Volume (pieces)
9,378,035
Currency
USD
ISIN
US0320951017
WKN
032095101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.04%
1 week
+12.61%
1 month
-0.95%
1 year
+106.12%
3 years
+260.00%
5 years
+322.39%
Current year
+6.36%
High 52 weeks
167.040
Low 52 weeks
56.450
Vola 1 week
46.37%
Vola 1 Month
71.80%
Vola 3 Months
55.08%
Vola 6 Months
43.71%
Vola 1 Year
40.42%
Vola 3 Years
31.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 13, 2026 | 17:45 | 123.820 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 17:10 | 147.110 USD | 5,884.40 | 6 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 146.730 USD | 771,225,920.20 | 70688 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 123.260 EUR | 63,168.00 | 50 | Request for trade |