Stock AMPHENOL CORPORATION SER. 'A'
| Price153.720 USD | Change+2.675 (+1.77%) | High153.790 USD | Low152.035 USD | Last updateApr 20, 2026 17:09:28.925 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.720
Last update
Apr 20, 2026 17:09:28.925
Bid
153.710
Ask
153.760
Change(1D)
+2.675 (+1.77%)
Previous close
151.045
Open
153.040
High
153.790
Low
152.035
Volume (pieces)
2,437,263
Currency
USD
ISIN
US0320951017
WKN
032095101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.77%
1 week
+7.33%
1 month
+11.80%
1 year
+132.19%
3 years
+284.23%
5 years
+340.67%
Current year
+11.78%
High 52 weeks
167.040
Low 52 weeks
62.550
Vola 1 week
24.13%
Vola 1 Month
43.72%
Vola 3 Months
59.51%
Vola 6 Months
49.41%
Vola 1 Year
39.60%
Vola 3 Years
32.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 106.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 123.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 129.460 EUR | 9,418.68 | 2 | Request for trade |
| EuroTLX | Apr 20, 2026 | 17:45 | 129.980 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 20, 2026 | 17:22 | 153.160 USD | 130,751.28 | 10 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 19:09 | 153.720 USD | 244,045,217.74 | 25599 | Trade |
| Stuttgart | Apr 20, 2026 | 19:01 | 130.380 EUR | 45,107.30 | 48 | Request for trade |