Stock AMPHENOL CORPORATION SER. 'A'
| Price153.190 USD | Change-2.800 (-1.79%) | High156.700 USD | Low152.920 USD | Last updateAug 20, 2026 19:59:59.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.190
Last update
Aug 20, 2026 19:59:59.348
Bid
154.020
Ask
155.000
Change(1D)
-2.800 (-1.79%)
Previous close
155.990
Open
155.750
High
156.700
Low
152.920
Volume (pieces)
5,418,724
Currency
USD
ISIN
US0320951017
WKN
032095101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.79%
1 week
-7.63%
1 month
+1.73%
1 year
+40.92%
3 years
+259.29%
5 years
+310.70%
Current year
+13.30%
High 52 weeks
178.520
Low 52 weeks
105.450
Vola 1 week
59.31%
Vola 1 Month
44.90%
Vola 3 Months
48.55%
Vola 6 Months
47.73%
Vola 1 Year
45.85%
Vola 3 Years
36.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 106.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 131.480 EUR | 12,550.80 | 4 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 12:36 | 132.460 EUR | 4,769.20 | 2 | Request for trade |
| EuroTLX | Aug 20, 2026 | 17:45 | 132.580 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 20, 2026 | 17:17 | 154.910 USD | 37,170.80 | 4 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 21:59 | 153.190 USD | 462,524,649.89 | 46930 | Trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 124.420 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 155.740 USD | - | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 13:32 | 131.720 EUR | 7,407.52 | 32 | Request for trade |