Stock AMPHENOL CORPORATION SER. 'A'
| Price139.370 USD | Change-0.110 (-0.08%) | High139.960 USD | Low137.010 USD | Last updateDec 05, 2025 20:59:59.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.370
Last update
Dec 05, 2025 20:59:59.601
Bid
126.490
Ask
142.970
Change(1D)
-0.110 (-0.08%)
Previous close
139.480
Open
139.750
High
139.960
Low
137.010
Volume (pieces)
7,437,469
Currency
USD
ISIN
US0320951017
WKN
032095101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.08%
1 week
-1.09%
1 month
+0.35%
1 year
+87.34%
3 years
+250.90%
5 years
+319.22%
Current year
+100.66%
High 52 weeks
144.370
Low 52 weeks
56.450
Vola 1 week
24.56%
Vola 1 Month
34.26%
Vola 3 Months
32.67%
Vola 6 Months
27.56%
Vola 1 Year
36.70%
Vola 3 Years
28.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 118.380 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:12 | 137.470 USD | 45,502.57 | 7 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 139.370 USD | 584,662,854.06 | 46777 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 119.060 EUR | 1,202.00 | 5 | Request for trade |