Stock AMPHENOL CORPORATION SER. 'A'
| Price64.350 USD | Change-1.490 (-2.26%) | High67.130 USD | Low64.230 USD | Last updateJul 19, 2024 19:59:59.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.350
Last update
Jul 19, 2024 19:59:59.500
Bid
64.000
Ask
65.230
Change(1D)
-1.490 (-2.26%)
Previous close
65.840
Open
66.280
High
67.130
Low
64.230
Volume (pieces)
7,572,116
Currency
USD
ISIN
US0320951017
WKN
032095101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.26%
1 week
-5.29%
1 month
-5.56%
1 year
+54.38%
3 years
+93.45%
5 years
+173.12%
Current year
+32.86%
High 52 weeks
70.830
Low 52 weeks
39.340
Vola 1 week
84.29%
Vola 1 Month
34.02%
Vola 3 Months
27.56%
Vola 6 Months
22.73%
Vola 1 Year
20.45%
Vola 3 Years
23.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 19, 2024 | 17:11 | 65.090 USD | 15,567.79 | 5 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 64.350 USD | 210,955,680.05 | 40564 | Trade |
| Stuttgart | Jul 19, 2024 | 16:33 | 59.870 EUR | 7,037.00 | 5 | Request for trade |