Stock ALEXANDRIA REAL EST. EQU. INC.
| Price49.250 USD | Change-2.540 (-4.90%) | High52.030 USD | Low48.860 USD | Last updateJun 17, 2026 19:59:57.969 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.250
Last update
Jun 17, 2026 19:59:57.969
Bid
49.360
Ask
49.930
Change(1D)
-2.540 (-4.90%)
Previous close
51.790
Open
51.515
High
52.030
Low
48.860
Volume (pieces)
1,320,287
Currency
USD
ISIN
US0152711091
WKN
015271109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-4.90%
1 week
-5.93%
1 month
+9.43%
1 year
-30.90%
3 years
-57.38%
5 years
-73.14%
Current year
+0.55%
High 52 weeks
88.236
Low 52 weeks
39.410
Vola 1 week
38.71%
Vola 1 Month
45.87%
Vola 3 Months
51.65%
Vola 6 Months
45.06%
Vola 1 Year
46.20%
Vola 3 Years
36.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:39 | 84.675 USD | 46,571.37 | 1 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 49.250 USD | 30,796,051.03 | 14745 | Trade |
| Stuttgart | Jun 18, 2026 | 11:31 | 43.010 EUR | 173.28 | 8 | Request for trade |