Stock ALEXANDRIA REAL EST. EQU. INC.
| Price108.310 USD | Change+2.420 (+2.29%) | High108.310 USD | Low105.780 USD | Last updateNov 22, 2024 20:59:57.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.310
Last update
Nov 22, 2024 20:59:57.329
Bid
107.890
Ask
108.760
Change(1D)
+2.420 (+2.29%)
Previous close
105.890
Open
105.780
High
108.310
Low
105.780
Volume (pieces)
1,308,500
Currency
USD
ISIN
US0152711091
WKN
015271109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.29%
1 week
+2.58%
1 month
-8.20%
1 year
+3.55%
3 years
-46.84%
5 years
-32.12%
Current year
-14.57%
High 52 weeks
135.445
Low 52 weeks
102.895
Vola 1 week
22.17%
Vola 1 Month
24.51%
Vola 3 Months
21.62%
Vola 6 Months
24.33%
Vola 1 Year
28.81%
Vola 3 Years
30.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 23, 2024 | 15:30 | 118.050 USD | 1,416.60 | 1 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 108.310 USD | 85,074,097.17 | 13057 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 103.600 EUR | 0.00 | 5 | Request for trade |