Stock ALEXANDRIA REAL EST. EQU. INC.
| Price48.650 USD | Change+0.700 (+1.46%) | High49.130 USD | Low48.110 USD | Last updateApr 17, 2026 19:59:57.927 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.650
Last update
Apr 17, 2026 19:59:57.927
Bid
47.680
Ask
49.390
Change(1D)
+0.700 (+1.46%)
Previous close
47.950
Open
48.320
High
49.130
Low
48.110
Volume (pieces)
1,918,060
Currency
USD
ISIN
US0152711091
WKN
015271109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.46%
1 week
+14.13%
1 month
-1.56%
1 year
-37.53%
3 years
-60.65%
5 years
-72.31%
Current year
-0.63%
High 52 weeks
88.236
Low 52 weeks
41.440
Vola 1 week
30.46%
Vola 1 Month
42.26%
Vola 3 Months
42.34%
Vola 6 Months
52.04%
Vola 1 Year
42.39%
Vola 3 Years
35.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:39 | 84.675 USD | 46,571.37 | 1 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 48.650 USD | 42,937,497.35 | 15253 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 41.290 EUR | 45,897.00 | 65 | Request for trade |