Stock ALEXANDRIA REAL EST. EQU. INC.
| Price52.940 USD | Change+2.380 (+4.71%) | High53.295 USD | Low50.145 USD | Last updateAug 20, 2026 19:59:56.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.940
Last update
Aug 20, 2026 19:59:56.480
Bid
46.640
Ask
56.000
Change(1D)
+2.380 (+4.71%)
Previous close
50.560
Open
50.270
High
53.295
Low
50.145
Volume (pieces)
2,965,640
Currency
USD
ISIN
US0152711091
WKN
015271109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.71%
1 week
+9.33%
1 month
+5.77%
1 year
-31.66%
3 years
-54.01%
5 years
-74.44%
Current year
+8.17%
High 52 weeks
88.236
Low 52 weeks
39.410
Vola 1 week
95.29%
Vola 1 Month
51.89%
Vola 3 Months
49.54%
Vola 6 Months
48.30%
Vola 1 Year
48.54%
Vola 3 Years
38.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:39 | 84.675 USD | 46,571.37 | 1 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 21:59 | 52.940 USD | 73,477,449.86 | 23205 | Trade |
| Stuttgart | Aug 21, 2026 | 11:48 | 45.120 EUR | 0.00 | 21 | Request for trade |