Stock ALEXANDRIA REAL EST. EQU. INC.
| Price126.270 USD | Change-2.850 (-2.21%) | High130.060 USD | Low126.180 USD | Last updateJul 18, 2024 19:59:58.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.270
Last update
Jul 18, 2024 19:59:58.081
Bid
124.680
Ask
128.220
Change(1D)
-2.850 (-2.21%)
Previous close
129.120
Open
128.430
High
130.060
Low
126.180
Volume (pieces)
702,830
Currency
USD
ISIN
US0152711091
WKN
015271109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.21%
1 week
+1.19%
1 month
+9.21%
1 year
+8.10%
3 years
-34.69%
5 years
-12.19%
Current year
-0.35%
High 52 weeks
135.445
Low 52 weeks
90.730
Vola 1 week
24.28%
Vola 1 Month
24.69%
Vola 3 Months
24.45%
Vola 6 Months
27.28%
Vola 1 Year
32.91%
Vola 3 Years
30.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2024 | 16:48 | 118.630 USD | 9,015.88 | 1 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 126.270 USD | 45,543,600.00 | 8325 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 117.050 EUR | 0.00 | 5 | Request for trade |