Stock ALEXANDRIA REAL EST. EQU. INC.
| Price50.400 USD | Change-3.310 (-6.16%) | High54.650 USD | Low50.100 USD | Last updateFeb 12, 2026 20:59:59.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.400
Last update
Feb 12, 2026 20:59:59.374
Bid
50.050
Ask
50.750
Change(1D)
-3.310 (-6.16%)
Previous close
53.710
Open
53.885
High
54.650
Low
50.100
Volume (pieces)
3,304,858
Currency
USD
ISIN
US0152711091
WKN
015271109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-6.16%
1 week
-8.60%
1 month
-7.28%
1 year
-47.08%
3 years
-69.58%
5 years
-70.85%
Current year
+2.98%
High 52 weeks
105.130
Low 52 weeks
44.103
Vola 1 week
63.94%
Vola 1 Month
44.69%
Vola 3 Months
43.04%
Vola 6 Months
48.62%
Vola 1 Year
42.94%
Vola 3 Years
35.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:39 | 84.675 USD | 46,571.37 | 1 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 50.400 USD | 90,836,289.31 | 27754 | Trade |
| Stuttgart | Feb 13, 2026 | 11:16 | 42.290 EUR | 0.00 | 16 | Request for trade |